2018-08-29T03:28:03.138Z|I-OCEAN7-304-1214551|  25.11  16.574  44.255  34.801 1511.7195    80.9    6.38 03:29:05.27M
2018-08-29T03:28:08.192Z|I-OCEAN7-304-1214551|  25.11  16.574  44.254  34.800 1511.7192    81.6    6.43 03:29:10.32M
2018-08-29T03:28:13.252Z|I-OCEAN7-304-1214551|  25.11  16.574  44.254  34.800 1511.7192    80.4    6.34 03:29:15.38M
2018-08-29T03:28:18.313Z|I-OCEAN7-304-1214551|  25.11  16.574  44.254  34.800 1511.7196    80.0    6.31 03:29:20.44M
2018-08-29T03:28:23.113Z|I-OCEAN7-304-1214551|  25.11  16.574  44.254  34.800 1511.7202    83.0    6.54 03:29:25.50M
2018-08-29T03:28:28.178Z|I-OCEAN7-304-1214551|  25.16  16.575  44.254  34.799 1511.7219    82.5    6.50 03:29:30.30M
2018-08-29T03:28:33.233Z|I-OCEAN7-304-1214551|  25.11  16.575  44.254  34.799 1511.7212    83.4    6.57 03:29:35.36M
2018-08-29T03:28:38.293Z|I-OCEAN7-304-1214551|  25.09  16.575  44.254  34.799 1511.7213    83.0    6.54 03:29:40.42M
2018-08-29T03:28:43.349Z|I-OCEAN7-304-1214551|  25.12  16.575  44.254  34.799 1511.7224    82.6    6.51 03:29:45.48M
2018-08-29T03:28:48.414Z|I-OCEAN7-304-1214551|  25.12  16.575  44.255  34.799 1511.7228    82.9    6.53 03:29:50.54M
2018-08-29T03:28:53.214Z|I-OCEAN7-304-1214551|  25.16  16.575  44.254  34.799 1511.7235    83.2    6.56 03:29:55.60M
2018-08-29T03:28:58.269Z|I-OCEAN7-304-1214551|  25.12  16.576  44.254  34.799 1511.7235    82.7    6.52 03:30:00.40M