2018-08-29T02:58:04.283Z|I-OCEAN7-304-1214551| 24.66 16.641 44.302 34.784 1511.8979 83.4 6.56 02:59:06.33M 2018-08-29T02:58:09.343Z|I-OCEAN7-304-1214551| 24.70 16.641 44.303 34.784 1511.8994 83.6 6.59 02:59:11.39M 2018-08-29T02:58:14.398Z|I-OCEAN7-304-1214551| 24.70 16.642 44.303 34.784 1511.9005 83.3 6.55 02:59:16.45M 2018-08-29T02:58:19.200Z|I-OCEAN7-304-1214551| 24.70 16.642 44.303 34.784 1511.9009 82.7 6.51 02:59:21.51M 2018-08-29T02:58:24.259Z|I-OCEAN7-304-1214551| 24.65 16.642 44.303 34.784 1511.8995 82.1 6.47 02:59:26.31M 2018-08-29T02:58:29.319Z|I-OCEAN7-304-1214551| 24.66 16.642 44.303 34.784 1511.8997 82.8 6.52 02:59:31.37M 2018-08-29T02:58:34.379Z|I-OCEAN7-304-1214551| 24.70 16.642 44.303 34.784 1511.9014 83.6 6.58 02:59:36.43M 2018-08-29T02:58:39.434Z|I-OCEAN7-304-1214551| 24.67 16.642 44.304 34.784 1511.9019 83.1 6.54 02:59:41.49M 2018-08-29T02:58:44.494Z|I-OCEAN7-304-1214551| 24.68 16.643 44.305 34.785 1511.9031 83.1 6.54 02:59:46.54M 2018-08-29T02:58:49.555Z|I-OCEAN7-304-1214551| 24.68 16.643 44.305 34.785 1511.9047 82.9 6.53 02:59:51.60M 2018-08-29T02:58:54.615Z|I-OCEAN7-304-1214551| 24.70 16.643 44.306 34.785 1511.9064 82.9 6.53 02:59:56.66M 2018-08-29T02:58:59.675Z|I-OCEAN7-304-1214551| 24.70 16.643 44.307 34.786 1511.9054 83.2 6.55 03:00:01.72M