2018-08-29T02:19:01.860Z|I-OCEAN7-304-1214551| 24.12 16.640 44.303 34.786 1511.8871 83.0 6.53 02:20:04.07M 2018-08-29T02:19:06.921Z|I-OCEAN7-304-1214551| 24.11 16.640 44.303 34.785 1511.8873 82.7 6.52 02:20:08.85M 2018-08-29T02:19:11.981Z|I-OCEAN7-304-1214551| 24.11 16.641 44.303 34.785 1511.8879 82.9 6.52 02:20:13.91M 2018-08-29T02:19:17.039Z|I-OCEAN7-304-1214551| 24.15 16.641 44.302 34.784 1511.8890 83.0 6.54 02:20:18.97M 2018-08-29T02:19:22.101Z|I-OCEAN7-304-1214551| 24.15 16.642 44.303 34.784 1511.8905 82.5 6.50 02:20:24.04M 2018-08-29T02:19:27.159Z|I-OCEAN7-304-1214551| 24.14 16.642 44.303 34.784 1511.8916 82.2 6.47 02:20:29.10M 2018-08-29T02:19:31.958Z|I-OCEAN7-304-1214551| 24.14 16.642 44.303 34.784 1511.8916 82.8 6.52 02:20:34.16M 2018-08-29T02:19:37.017Z|I-OCEAN7-304-1214551| 24.14 16.642 44.302 34.783 1511.8914 82.7 6.51 02:20:38.95M 2018-08-29T02:19:42.072Z|I-OCEAN7-304-1214551| 24.13 16.643 44.302 34.783 1511.8916 82.6 6.50 02:20:44.02M 2018-08-29T02:19:47.137Z|I-OCEAN7-304-1214551| 24.16 16.643 44.302 34.783 1511.8921 83.0 6.53 02:20:49.08M 2018-08-29T02:19:52.195Z|I-OCEAN7-304-1214551| 24.13 16.643 44.302 34.783 1511.8922 81.9 6.45 02:20:54.14M 2018-08-29T02:19:57.252Z|I-OCEAN7-304-1214551| 24.14 16.643 44.302 34.783 1511.8927 82.9 6.52 02:20:59.20M