2018-08-29T00:58:00.973Z|I-OCEAN7-304-1214551|  23.24  16.602  44.274  34.793 1511.7672    86.8    6.84 00:59:02.69M
2018-08-29T00:58:06.035Z|I-OCEAN7-304-1214551|  23.28  16.603  44.273  34.792 1511.7687    86.1    6.78 00:59:07.75M
2018-08-29T00:58:11.093Z|I-OCEAN7-304-1214551|  23.27  16.604  44.274  34.792 1511.7705    86.7    6.83 00:59:12.81M
2018-08-29T00:58:16.150Z|I-OCEAN7-304-1214551|  23.26  16.605  44.274  34.791 1511.7719    86.2    6.79 00:59:17.87M
2018-08-29T00:58:21.208Z|I-OCEAN7-304-1214551|  23.26  16.605  44.275  34.792 1511.7734    86.4    6.81 00:59:22.93M
2018-08-29T00:58:26.270Z|I-OCEAN7-304-1214551|  23.26  16.605  44.275  34.792 1511.7747    86.7    6.83 00:59:28.00M
2018-08-29T00:58:31.329Z|I-OCEAN7-304-1214551|  23.25  16.606  44.275  34.792 1511.7750    87.2    6.87 00:59:33.06M
2018-08-29T00:58:36.391Z|I-OCEAN7-304-1214551|  23.25  16.606  44.275  34.792 1511.7760    86.9    6.84 00:59:38.12M
2018-08-29T00:58:41.449Z|I-OCEAN7-304-1214551|  23.29  16.606  44.276  34.792 1511.7776    86.7    6.83 00:59:43.18M
2018-08-29T00:58:46.511Z|I-OCEAN7-304-1214551|  23.31  16.606  44.276  34.792 1511.7786    86.4    6.80 00:59:48.24M
2018-08-29T00:58:51.569Z|I-OCEAN7-304-1214551|  23.28  16.606  44.276  34.792 1511.7784    85.6    6.75 00:59:53.30M
2018-08-29T00:58:56.629Z|I-OCEAN7-304-1214551|  23.31  16.606  44.276  34.792 1511.7789    85.7    6.75 00:59:58.36M