2018-08-29T00:54:03.173Z|I-OCEAN7-304-1214551| 23.25 16.608 44.274 34.789 1511.7789 87.3 6.88 00:55:04.88M 2018-08-29T00:54:08.231Z|I-OCEAN7-304-1214551| 23.23 16.607 44.275 34.790 1511.7780 86.4 6.80 00:55:09.94M 2018-08-29T00:54:13.292Z|I-OCEAN7-304-1214551| 23.24 16.607 44.275 34.790 1511.7772 86.8 6.84 00:55:15.02M 2018-08-29T00:54:18.352Z|I-OCEAN7-304-1214551| 23.28 16.606 44.275 34.791 1511.7767 87.4 6.88 00:55:20.07M 2018-08-29T00:54:23.412Z|I-OCEAN7-304-1214551| 23.28 16.606 44.275 34.791 1511.7749 87.4 6.89 00:55:25.13M 2018-08-29T00:54:28.473Z|I-OCEAN7-304-1214551| 23.28 16.605 44.275 34.792 1511.7734 87.8 6.92 00:55:30.19M 2018-08-29T00:54:33.532Z|I-OCEAN7-304-1214551| 23.30 16.604 44.275 34.792 1511.7729 86.8 6.84 00:55:35.25M 2018-08-29T00:54:38.589Z|I-OCEAN7-304-1214551| 23.28 16.604 44.275 34.793 1511.7722 87.1 6.86 00:55:40.31M 2018-08-29T00:54:43.648Z|I-OCEAN7-304-1214551| 23.28 16.603 44.276 34.794 1511.7717 86.8 6.84 00:55:45.37M 2018-08-29T00:54:48.709Z|I-OCEAN7-304-1214551| 23.28 16.603 44.276 34.795 1511.7716 86.7 6.83 00:55:50.43M 2018-08-29T00:54:53.774Z|I-OCEAN7-304-1214551| 23.29 16.603 44.276 34.795 1511.7722 87.2 6.87 00:55:55.49M 2018-08-29T00:54:58.830Z|I-OCEAN7-304-1214551| 23.24 16.603 44.277 34.795 1511.7708 87.4 6.88 00:56:00.54M