2018-08-29T00:54:03.173Z|I-OCEAN7-304-1214551|  23.25  16.608  44.274  34.789 1511.7789    87.3    6.88 00:55:04.88M
2018-08-29T00:54:08.231Z|I-OCEAN7-304-1214551|  23.23  16.607  44.275  34.790 1511.7780    86.4    6.80 00:55:09.94M
2018-08-29T00:54:13.292Z|I-OCEAN7-304-1214551|  23.24  16.607  44.275  34.790 1511.7772    86.8    6.84 00:55:15.02M
2018-08-29T00:54:18.352Z|I-OCEAN7-304-1214551|  23.28  16.606  44.275  34.791 1511.7767    87.4    6.88 00:55:20.07M
2018-08-29T00:54:23.412Z|I-OCEAN7-304-1214551|  23.28  16.606  44.275  34.791 1511.7749    87.4    6.89 00:55:25.13M
2018-08-29T00:54:28.473Z|I-OCEAN7-304-1214551|  23.28  16.605  44.275  34.792 1511.7734    87.8    6.92 00:55:30.19M
2018-08-29T00:54:33.532Z|I-OCEAN7-304-1214551|  23.30  16.604  44.275  34.792 1511.7729    86.8    6.84 00:55:35.25M
2018-08-29T00:54:38.589Z|I-OCEAN7-304-1214551|  23.28  16.604  44.275  34.793 1511.7722    87.1    6.86 00:55:40.31M
2018-08-29T00:54:43.648Z|I-OCEAN7-304-1214551|  23.28  16.603  44.276  34.794 1511.7717    86.8    6.84 00:55:45.37M
2018-08-29T00:54:48.709Z|I-OCEAN7-304-1214551|  23.28  16.603  44.276  34.795 1511.7716    86.7    6.83 00:55:50.43M
2018-08-29T00:54:53.774Z|I-OCEAN7-304-1214551|  23.29  16.603  44.276  34.795 1511.7722    87.2    6.87 00:55:55.49M
2018-08-29T00:54:58.830Z|I-OCEAN7-304-1214551|  23.24  16.603  44.277  34.795 1511.7708    87.4    6.88 00:56:00.54M