2018-08-29T00:48:04.205Z|I-OCEAN7-304-1214551| 23.18 16.600 44.262 34.785 1511.7483 87.4 6.88 00:49:05.91M 2018-08-29T00:48:09.267Z|I-OCEAN7-304-1214551| 23.20 16.600 44.262 34.785 1511.7487 86.4 6.81 00:49:10.95M 2018-08-29T00:48:14.325Z|I-OCEAN7-304-1214551| 23.20 16.600 44.260 34.783 1511.7483 86.1 6.78 00:49:16.03M 2018-08-29T00:48:19.388Z|I-OCEAN7-304-1214551| 23.19 16.601 44.259 34.782 1511.7484 86.0 6.77 00:49:21.09M 2018-08-29T00:48:24.440Z|I-OCEAN7-304-1214551| 23.21 16.602 44.258 34.780 1511.7484 85.4 6.73 00:49:26.15M 2018-08-29T00:48:29.507Z|I-OCEAN7-304-1214551| 23.22 16.602 44.256 34.778 1511.7485 86.4 6.81 00:49:31.21M 2018-08-29T00:48:34.561Z|I-OCEAN7-304-1214551| 23.20 16.603 44.255 34.776 1511.7476 86.1 6.78 00:49:36.27M 2018-08-29T00:48:39.626Z|I-OCEAN7-304-1214551| 23.21 16.603 44.253 34.774 1511.7465 86.5 6.81 00:49:41.33M 2018-08-29T00:48:44.676Z|I-OCEAN7-304-1214551| 23.24 16.603 44.251 34.773 1511.7466 86.7 6.83 00:49:46.38M 2018-08-29T00:48:49.747Z|I-OCEAN7-304-1214551| 23.21 16.604 44.251 34.772 1511.7456 86.8 6.84 00:49:51.44M 2018-08-29T00:48:54.798Z|I-OCEAN7-304-1214551| 23.26 16.604 44.249 34.771 1511.7457 87.5 6.90 00:49:56.50M 2018-08-29T00:48:59.860Z|I-OCEAN7-304-1214551| 23.21 16.604 44.248 34.770 1511.7440 86.3 6.80 00:50:01.56M