2018-08-29T00:04:03.256Z|I-OCEAN7-304-1214551|  23.14  16.583  44.264  34.802 1511.7151    88.9    7.01 00:05:04.84M
2018-08-29T00:04:08.314Z|I-OCEAN7-304-1214551|  23.13  16.582  44.265  34.803 1511.7157    89.1    7.02 00:05:09.90M
2018-08-29T00:04:13.376Z|I-OCEAN7-304-1214551|  23.17  16.582  44.267  34.805 1511.7169    87.7    6.91 00:05:14.96M
2018-08-29T00:04:18.435Z|I-OCEAN7-304-1214551|  23.20  16.582  44.269  34.807 1511.7191    85.7    6.75 00:05:20.03M
2018-08-29T00:04:23.494Z|I-OCEAN7-304-1214551|  23.16  16.581  44.270  34.809 1511.7191    85.2    6.71 00:05:25.09M
2018-08-29T00:04:28.550Z|I-OCEAN7-304-1214551|  23.17  16.581  44.272  34.810 1511.7207    86.4    6.81 00:05:30.15M
2018-08-29T00:04:33.614Z|I-OCEAN7-304-1214551|  23.17  16.581  44.273  34.811 1511.7214    87.2    6.87 00:05:35.21M
2018-08-29T00:04:38.676Z|I-OCEAN7-304-1214551|  23.15  16.581  44.274  34.812 1511.7217    87.5    6.90 00:05:40.27M
2018-08-29T00:04:43.735Z|I-OCEAN7-304-1214551|  23.15  16.581  44.274  34.812 1511.7223    87.3    6.88 00:05:45.33M
2018-08-29T00:04:48.791Z|I-OCEAN7-304-1214551|  23.11  16.581  44.275  34.813 1511.7220    86.8    6.84 00:05:50.39M
2018-08-29T00:04:53.846Z|I-OCEAN7-304-1214551|  23.12  16.581  44.275  34.813 1511.7227    85.4    6.73 00:05:55.45M
2018-08-29T00:04:58.907Z|I-OCEAN7-304-1214551|  23.13  16.581  44.275  34.814 1511.7228    84.5    6.66 00:06:00.50M