2018-08-29T00:02:02.083Z|I-OCEAN7-304-1214551| 23.21 16.581 44.259 34.799 1511.7074 87.2 6.87 00:03:03.67M 2018-08-29T00:02:07.143Z|I-OCEAN7-304-1214551| 23.18 16.581 44.259 34.799 1511.7068 86.6 6.83 00:03:08.73M 2018-08-29T00:02:12.203Z|I-OCEAN7-304-1214551| 23.17 16.580 44.259 34.800 1511.7064 85.3 6.73 00:03:13.79M 2018-08-29T00:02:17.264Z|I-OCEAN7-304-1214551| 23.18 16.580 44.260 34.800 1511.7065 86.8 6.84 00:03:18.85M 2018-08-29T00:02:22.324Z|I-OCEAN7-304-1214551| 23.18 16.580 44.259 34.800 1511.7056 87.3 6.88 00:03:23.90M 2018-08-29T00:02:27.384Z|I-OCEAN7-304-1214551| 23.14 16.580 44.259 34.800 1511.7041 87.2 6.87 00:03:28.96M 2018-08-29T00:02:32.440Z|I-OCEAN7-304-1214551| 23.18 16.580 44.259 34.800 1511.7042 86.6 6.83 00:03:34.04M 2018-08-29T00:02:37.500Z|I-OCEAN7-304-1214551| 23.14 16.580 44.259 34.800 1511.7040 86.3 6.81 00:03:39.10M 2018-08-29T00:02:42.565Z|I-OCEAN7-304-1214551| 23.14 16.580 44.258 34.799 1511.7040 87.2 6.87 00:03:44.15M 2018-08-29T00:02:47.360Z|I-OCEAN7-304-1214551| 23.18 16.583 44.258 34.797 1511.7095 86.7 6.84 00:03:49.22M 2018-08-29T00:02:52.421Z|I-OCEAN7-304-1214551| 23.18 16.583 44.257 34.796 1511.7096 86.2 6.79 00:03:54.02M 2018-08-29T00:02:57.481Z|I-OCEAN7-304-1214551| 23.21 16.583 44.257 34.795 1511.7108 88.4 6.96 00:03:59.08M