2018-08-28T23:58:04.282Z|I-OCEAN7-304-1214551| 23.18 16.580 44.257 34.798 1511.7030 85.3 6.73 23:59:05.88M 2018-08-28T23:58:09.347Z|I-OCEAN7-304-1214551| 23.18 16.580 44.257 34.798 1511.7036 84.9 6.69 23:59:10.91M 2018-08-28T23:58:14.412Z|I-OCEAN7-304-1214551| 23.12 16.580 44.257 34.798 1511.7031 84.8 6.68 23:59:15.97M 2018-08-28T23:58:19.462Z|I-OCEAN7-304-1214551| 23.17 16.580 44.257 34.798 1511.7037 85.0 6.70 23:59:21.05M 2018-08-28T23:58:24.522Z|I-OCEAN7-304-1214551| 23.17 16.580 44.257 34.798 1511.7040 85.0 6.70 23:59:26.11M 2018-08-28T23:58:29.582Z|I-OCEAN7-304-1214551| 23.17 16.580 44.257 34.798 1511.7037 85.2 6.72 23:59:31.17M 2018-08-28T23:58:34.645Z|I-OCEAN7-304-1214551| 23.15 16.580 44.257 34.798 1511.7035 84.5 6.66 23:59:36.23M 2018-08-28T23:58:39.703Z|I-OCEAN7-304-1214551| 23.19 16.580 44.257 34.798 1511.7040 83.8 6.61 23:59:41.29M 2018-08-28T23:58:44.763Z|I-OCEAN7-304-1214551| 23.17 16.580 44.257 34.798 1511.7036 84.0 6.62 23:59:46.35M 2018-08-28T23:58:49.829Z|I-OCEAN7-304-1214551| 23.17 16.580 44.257 34.798 1511.7046 84.9 6.69 23:59:51.40M 2018-08-28T23:58:54.879Z|I-OCEAN7-304-1214551| 23.17 16.581 44.258 34.798 1511.7051 85.5 6.74 23:59:56.46M 2018-08-28T23:58:59.939Z|I-OCEAN7-304-1214551| 23.13 16.581 44.258 34.798 1511.7048 86.2 6.80 00:00:01.52M