2018-08-28T23:25:03.831Z|I-OCEAN7-304-1214551| 23.39 16.582 44.262 34.800 1511.7158 86.5 6.82 23:26:05.30M 2018-08-28T23:25:08.891Z|I-OCEAN7-304-1214551| 23.36 16.582 44.261 34.800 1511.7150 87.3 6.88 23:26:10.36M 2018-08-28T23:25:13.948Z|I-OCEAN7-304-1214551| 23.42 16.582 44.261 34.800 1511.7156 86.9 6.85 23:26:15.42M 2018-08-28T23:25:19.007Z|I-OCEAN7-304-1214551| 23.42 16.582 44.261 34.799 1511.7157 86.0 6.78 23:26:20.48M 2018-08-28T23:25:24.068Z|I-OCEAN7-304-1214551| 23.41 16.582 44.261 34.799 1511.7157 86.1 6.79 23:26:25.54M 2018-08-28T23:25:29.127Z|I-OCEAN7-304-1214551| 23.41 16.583 44.260 34.798 1511.7156 86.8 6.84 23:26:30.59M 2018-08-28T23:25:34.188Z|I-OCEAN7-304-1214551| 23.41 16.583 44.260 34.798 1511.7159 85.6 6.75 23:26:35.65M 2018-08-28T23:25:39.247Z|I-OCEAN7-304-1214551| 23.41 16.583 44.260 34.798 1511.7152 85.0 6.70 23:26:40.71M 2018-08-28T23:25:44.307Z|I-OCEAN7-304-1214551| 23.43 16.583 44.259 34.798 1511.7152 84.4 6.65 23:26:45.77M 2018-08-28T23:25:49.363Z|I-OCEAN7-304-1214551| 23.43 16.583 44.259 34.797 1511.7155 84.8 6.68 23:26:50.83M 2018-08-28T23:25:54.427Z|I-OCEAN7-304-1214551| 23.44 16.583 44.258 34.797 1511.7151 85.3 6.72 23:26:55.89M 2018-08-28T23:25:59.483Z|I-OCEAN7-304-1214551| 23.40 16.583 44.258 34.797 1511.7139 85.8 6.76 23:27:00.95M