2018-08-28T21:36:04.717Z|I-OCEAN7-304-1214551| 25.01 16.575 44.282 34.824 1511.7480 86.4 6.81 21:37:05.91M 2018-08-28T21:36:09.774Z|I-OCEAN7-304-1214551| 25.04 16.574 44.280 34.823 1511.7460 87.1 6.87 21:37:10.97M 2018-08-28T21:36:14.830Z|I-OCEAN7-304-1214551| 25.01 16.575 44.278 34.820 1511.7450 87.0 6.86 21:37:16.05M 2018-08-28T21:36:19.890Z|I-OCEAN7-304-1214551| 24.98 16.575 44.276 34.818 1511.7424 87.5 6.89 21:37:21.11M 2018-08-28T21:36:24.950Z|I-OCEAN7-304-1214551| 24.98 16.575 44.275 34.817 1511.7399 87.0 6.86 21:37:26.16M 2018-08-28T21:36:30.005Z|I-OCEAN7-304-1214551| 25.01 16.574 44.273 34.816 1511.7383 86.8 6.84 21:37:31.22M 2018-08-28T21:36:35.076Z|I-OCEAN7-304-1214551| 25.01 16.574 44.271 34.815 1511.7362 88.0 6.94 21:37:36.28M 2018-08-28T21:36:40.131Z|I-OCEAN7-304-1214551| 24.99 16.574 44.270 34.814 1511.7339 86.6 6.83 21:37:41.34M 2018-08-28T21:36:45.196Z|I-OCEAN7-304-1214551| 25.00 16.574 44.268 34.812 1511.7322 87.0 6.86 21:37:46.40M 2018-08-28T21:36:50.246Z|I-OCEAN7-304-1214551| 25.02 16.574 44.267 34.811 1511.7316 88.7 6.99 21:37:51.46M 2018-08-28T21:36:55.306Z|I-OCEAN7-304-1214551| 25.06 16.574 44.265 34.809 1511.7300 89.3 7.04 21:37:56.51M