2018-08-28T21:19:04.760Z|I-OCEAN7-304-1214551| 25.27 16.574 44.272 34.816 1511.7404 84.3 6.64 21:20:05.92M 2018-08-28T21:19:09.820Z|I-OCEAN7-304-1214551| 25.24 16.574 44.271 34.815 1511.7382 86.0 6.78 21:20:11.00M 2018-08-28T21:19:14.881Z|I-OCEAN7-304-1214551| 25.30 16.574 44.270 34.814 1511.7384 87.4 6.89 21:20:16.06M 2018-08-28T21:19:19.941Z|I-OCEAN7-304-1214551| 25.25 16.574 44.268 34.812 1511.7362 87.2 6.88 21:20:21.11M 2018-08-28T21:19:24.996Z|I-OCEAN7-304-1214551| 25.30 16.574 44.267 34.812 1511.7357 86.3 6.80 21:20:26.18M 2018-08-28T21:19:30.056Z|I-OCEAN7-304-1214551| 25.25 16.574 44.267 34.811 1511.7346 86.9 6.85 21:20:31.23M 2018-08-28T21:19:35.117Z|I-OCEAN7-304-1214551| 25.28 16.574 44.266 34.811 1511.7346 86.8 6.84 21:20:36.29M 2018-08-28T21:19:40.182Z|I-OCEAN7-304-1214551| 25.32 16.574 44.266 34.811 1511.7344 87.4 6.89 21:20:41.35M 2018-08-28T21:19:45.237Z|I-OCEAN7-304-1214551| 25.27 16.574 44.266 34.811 1511.7335 87.5 6.90 21:20:46.41M 2018-08-28T21:19:50.297Z|I-OCEAN7-304-1214551| 25.27 16.574 44.266 34.811 1511.7335 87.1 6.86 21:20:51.47M 2018-08-28T21:19:55.358Z|I-OCEAN7-304-1214551| 25.27 16.573 44.266 34.811 1511.7335 87.1 6.86 21:20:56.52M