2018-08-28T20:38:04.410Z|I-OCEAN7-304-1214551| 25.99 16.580 44.283 34.820 1511.7755 86.9 6.85 20:39:05.49M 2018-08-28T20:38:09.465Z|I-OCEAN7-304-1214551| 25.95 16.580 44.283 34.820 1511.7754 87.3 6.88 20:39:10.53M 2018-08-28T20:38:14.520Z|I-OCEAN7-304-1214551| 25.99 16.580 44.284 34.820 1511.7762 87.1 6.86 20:39:15.59M 2018-08-28T20:38:19.585Z|I-OCEAN7-304-1214551| 25.99 16.580 44.278 34.815 1511.7706 87.9 6.93 20:39:20.64M 2018-08-28T20:38:24.640Z|I-OCEAN7-304-1214551| 25.92 16.580 44.278 34.815 1511.7688 87.9 6.93 20:39:25.70M 2018-08-28T20:38:29.701Z|I-OCEAN7-304-1214551| 25.92 16.580 44.278 34.816 1511.7678 87.7 6.91 20:39:30.76M 2018-08-28T20:38:34.761Z|I-OCEAN7-304-1214551| 25.95 16.579 44.278 34.816 1511.7677 87.9 6.93 20:39:35.82M 2018-08-28T20:38:39.821Z|I-OCEAN7-304-1214551| 25.95 16.579 44.278 34.816 1511.7676 87.9 6.93 20:39:40.88M 2018-08-28T20:38:44.881Z|I-OCEAN7-304-1214551| 25.97 16.579 44.278 34.816 1511.7676 87.9 6.92 20:39:45.94M 2018-08-28T20:38:49.941Z|I-OCEAN7-304-1214551| 25.97 16.579 44.277 34.816 1511.7668 88.9 7.00 20:39:51.01M 2018-08-28T20:38:54.997Z|I-OCEAN7-304-1214551| 25.94 16.578 44.278 34.816 1511.7657 88.7 6.99 20:39:56.07M