2018-08-28T20:29:04.339Z|I-OCEAN7-304-1214551| 26.16 16.580 44.282 34.819 1511.7770 87.1 6.86 20:30:05.63M 2018-08-28T20:29:09.397Z|I-OCEAN7-304-1214551| 26.14 16.580 44.282 34.819 1511.7764 87.5 6.90 20:30:10.44M 2018-08-28T20:29:14.458Z|I-OCEAN7-304-1214551| 26.16 16.580 44.282 34.819 1511.7765 87.1 6.87 20:30:15.49M 2018-08-28T20:29:19.258Z|I-OCEAN7-304-1214551| 26.11 16.580 44.282 34.819 1511.7751 87.4 6.89 20:30:20.55M 2018-08-28T20:29:24.313Z|I-OCEAN7-304-1214551| 26.13 16.579 44.282 34.819 1511.7751 86.1 6.79 20:30:25.36M 2018-08-28T20:29:29.368Z|I-OCEAN7-304-1214551| 26.13 16.579 44.282 34.820 1511.7749 85.6 6.75 20:30:30.41M 2018-08-28T20:29:34.428Z|I-OCEAN7-304-1214551| 26.13 16.579 44.282 34.820 1511.7748 85.6 6.75 20:30:35.47M 2018-08-28T20:29:39.498Z|I-OCEAN7-304-1214551| 26.14 16.579 44.282 34.820 1511.7745 85.8 6.76 20:30:40.53M 2018-08-28T20:29:44.554Z|I-OCEAN7-304-1214551| 26.10 16.579 44.282 34.820 1511.7738 86.0 6.78 20:30:45.59M 2018-08-28T20:29:49.609Z|I-OCEAN7-304-1214551| 26.13 16.579 44.282 34.820 1511.7738 86.9 6.85 20:30:50.65M 2018-08-28T20:29:54.669Z|I-OCEAN7-304-1214551| 26.13 16.579 44.282 34.820 1511.7739 87.9 6.93 20:30:55.71M 2018-08-28T20:29:59.729Z|I-OCEAN7-304-1214551| 26.09 16.579 44.282 34.820 1511.7726 88.7 6.99 20:31:00.77M