2018-08-28T19:45:02.075Z|I-OCEAN7-304-1214551|  26.84  16.565  44.229  34.785 1511.7046    86.4    6.82 19:46:03.03M
2018-08-28T19:45:07.136Z|I-OCEAN7-304-1214551|  26.84  16.565  44.229  34.785 1511.7048    86.5    6.82 19:46:08.09M
2018-08-28T19:45:12.192Z|I-OCEAN7-304-1214551|  26.80  16.566  44.229  34.785 1511.7045    87.2    6.87 19:46:13.15M
2018-08-28T19:45:17.256Z|I-OCEAN7-304-1214551|  26.81  16.566  44.229  34.784 1511.7045    86.1    6.79 19:46:18.21M
2018-08-28T19:45:22.312Z|I-OCEAN7-304-1214551|  26.84  16.566  44.228  34.784 1511.7042    85.3    6.73 19:46:23.27M
2018-08-28T19:45:27.377Z|I-OCEAN7-304-1214551|  26.84  16.565  44.228  34.783 1511.7032    85.0    6.70 19:46:28.32M
2018-08-28T19:45:32.433Z|I-OCEAN7-304-1214551|  26.82  16.565  44.227  34.783 1511.7020    85.9    6.77 19:46:33.38M
2018-08-28T19:45:37.492Z|I-OCEAN7-304-1214551|  26.82  16.565  44.227  34.783 1511.7017    86.8    6.84 19:46:38.44M
2018-08-28T19:45:42.553Z|I-OCEAN7-304-1214551|  26.82  16.565  44.226  34.783 1511.7012    85.4    6.73 19:46:43.50M
2018-08-28T19:45:47.613Z|I-OCEAN7-304-1214551|  26.82  16.565  44.226  34.782 1511.7007    85.9    6.77 19:46:48.56M
2018-08-28T19:45:52.673Z|I-OCEAN7-304-1214551|  26.78  16.565  44.225  34.781 1511.6990    85.3    6.73 19:46:53.62M
2018-08-28T19:45:57.734Z|I-OCEAN7-304-1214551|  26.83  16.565  44.224  34.780 1511.6992    85.6    6.75 19:46:58.68M