2018-08-28T19:26:00.692Z|I-OCEAN7-304-1214551|  27.01  16.562  44.228  34.786 1511.7001    85.7    6.76 19:27:01.60M
2018-08-28T19:26:05.747Z|I-OCEAN7-304-1214551|  27.05  16.562  44.228  34.786 1511.7010    85.5    6.74 19:27:06.66M
2018-08-28T19:26:10.818Z|I-OCEAN7-304-1214551|  27.05  16.563  44.228  34.786 1511.7018    86.1    6.79 19:27:11.71M
2018-08-28T19:26:15.867Z|I-OCEAN7-304-1214551|  27.03  16.563  44.228  34.786 1511.7019    85.3    6.73 19:27:16.77M
2018-08-28T19:26:20.928Z|I-OCEAN7-304-1214551|  27.06  16.563  44.227  34.785 1511.7020    85.1    6.71 19:27:21.83M
2018-08-28T19:26:25.993Z|I-OCEAN7-304-1214551|  27.05  16.563  44.209  34.768 1511.6836    84.9    6.69 19:27:26.89M
2018-08-28T19:26:30.788Z|I-OCEAN7-304-1214551|  27.02  16.563  44.206  34.766 1511.6798    83.8    6.61 19:27:31.95M
2018-08-28T19:26:35.848Z|I-OCEAN7-304-1214551|  27.01  16.563  44.203  34.763 1511.6766    84.2    6.64 19:27:36.75M
2018-08-28T19:26:40.909Z|I-OCEAN7-304-1214551|  27.01  16.563  44.200  34.761 1511.6738    85.5    6.74 19:27:41.81M
2018-08-28T19:26:45.969Z|I-OCEAN7-304-1214551|  27.01  16.564  44.197  34.758 1511.6715    85.3    6.72 19:27:46.87M
2018-08-28T19:26:51.024Z|I-OCEAN7-304-1214551|  26.99  16.564  44.195  34.756 1511.6692    84.8    6.69 19:27:51.93M
2018-08-28T19:26:56.084Z|I-OCEAN7-304-1214551|  26.99  16.564  44.193  34.754 1511.6675    84.4    6.66 19:27:57.01M