2018-08-28T18:49:03.190Z|I-OCEAN7-304-1214551|  27.28  16.565  44.172  34.735 1511.6537    82.1    6.47 18:50:04.02M
2018-08-28T18:49:08.251Z|I-OCEAN7-304-1214551|  27.29  16.565  44.171  34.734 1511.6521    84.0    6.63 18:50:09.08M
2018-08-28T18:49:13.311Z|I-OCEAN7-304-1214551|  27.26  16.564  44.170  34.734 1511.6504    85.9    6.77 18:50:14.13M
2018-08-28T18:49:18.370Z|I-OCEAN7-304-1214551|  27.26  16.564  44.170  34.733 1511.6490    83.5    6.59 18:50:19.19M
2018-08-28T18:49:23.431Z|I-OCEAN7-304-1214551|  27.26  16.564  44.169  34.733 1511.6481    81.6    6.44 18:50:24.25M
2018-08-28T18:49:28.492Z|I-OCEAN7-304-1214551|  27.26  16.564  44.169  34.733 1511.6471    82.0    6.47 18:50:29.31M
2018-08-28T18:49:33.552Z|I-OCEAN7-304-1214551|  27.30  16.563  44.168  34.733 1511.6462    83.4    6.58 18:50:34.37M
2018-08-28T18:49:38.611Z|I-OCEAN7-304-1214551|  27.30  16.563  44.168  34.732 1511.6458    85.3    6.73 18:50:39.43M
2018-08-28T18:49:43.667Z|I-OCEAN7-304-1214551|  27.27  16.564  44.168  34.732 1511.6462    86.3    6.81 18:50:44.49M
2018-08-28T18:49:48.730Z|I-OCEAN7-304-1214551|  27.27  16.564  44.169  34.733 1511.6477    85.2    6.72 18:50:49.54M
2018-08-28T18:49:53.788Z|I-OCEAN7-304-1214551|  27.24  16.564  44.170  34.734 1511.6482    83.6    6.60 18:50:54.60M
2018-08-28T18:49:58.938Z|I-OCEAN7-304-1214551|  27.27  16.564  44.171  34.734 1511.6495    82.8    6.53 18:50:59.66M