2018-08-28T18:31:02.269Z|I-OCEAN7-304-1214551|  27.35  16.573  44.204  34.755 1511.7024    84.0    6.62 18:32:03.05M
2018-08-28T18:31:07.069Z|I-OCEAN7-304-1214551|  27.35  16.573  44.203  34.756 1511.7019    83.5    6.58 18:32:08.11M
2018-08-28T18:31:12.160Z|I-OCEAN7-304-1214551|  27.35  16.573  44.203  34.756 1511.7013    82.5    6.50 18:32:12.89M
2018-08-28T18:31:17.190Z|I-OCEAN7-304-1214551|  27.35  16.573  44.204  34.756 1511.7018    83.0    6.55 18:32:17.95M
2018-08-28T18:31:22.250Z|I-OCEAN7-304-1214551|  27.35  16.573  44.204  34.756 1511.7026    82.9    6.54 18:32:23.03M
2018-08-28T18:31:27.310Z|I-OCEAN7-304-1214551|  27.39  16.573  44.205  34.757 1511.7036    83.3    6.56 18:32:28.09M
2018-08-28T18:31:32.367Z|I-OCEAN7-304-1214551|  27.39  16.572  44.206  34.758 1511.7047    82.9    6.54 18:32:33.15M
2018-08-28T18:31:37.431Z|I-OCEAN7-304-1214551|  27.38  16.572  44.207  34.759 1511.7056    83.6    6.59 18:32:38.20M
2018-08-28T18:31:42.487Z|I-OCEAN7-304-1214551|  27.36  16.573  44.208  34.759 1511.7059    83.8    6.61 18:32:43.26M
2018-08-28T18:31:47.551Z|I-OCEAN7-304-1214551|  27.34  16.573  44.208  34.760 1511.7064    84.1    6.63 18:32:48.32M
2018-08-28T18:31:52.608Z|I-OCEAN7-304-1214551|  27.33  16.573  44.208  34.760 1511.7063    83.9    6.62 18:32:53.38M
2018-08-28T18:31:57.667Z|I-OCEAN7-304-1214551|  27.31  16.572  44.208  34.760 1511.7052    85.3    6.73 18:32:58.44M