2018-08-28T17:54:02.070Z|I-OCEAN7-304-1214551|  27.24  16.641  44.323  34.801 1511.9596    82.3    6.47 17:55:02.73M
2018-08-28T17:54:07.136Z|I-OCEAN7-304-1214551|  27.21  16.641  44.323  34.801 1511.9589    80.9    6.37 17:55:07.79M
2018-08-28T17:54:12.189Z|I-OCEAN7-304-1214551|  27.25  16.641  44.323  34.802 1511.9595    80.5    6.34 17:55:12.85M
2018-08-28T17:54:16.986Z|I-OCEAN7-304-1214551|  27.25  16.641  44.323  34.802 1511.9596    80.5    6.34 17:55:17.90M
2018-08-28T17:54:22.052Z|I-OCEAN7-304-1214551|  27.25  16.640  44.323  34.802 1511.9591    80.2    6.32 17:55:22.71M
2018-08-28T17:54:27.106Z|I-OCEAN7-304-1214551|  27.22  16.640  44.324  34.803 1511.9583    80.9    6.37 17:55:27.76M
2018-08-28T17:54:32.170Z|I-OCEAN7-304-1214551|  27.26  16.640  44.323  34.802 1511.9594    81.8    6.44 17:55:32.82M
2018-08-28T17:54:37.222Z|I-OCEAN7-304-1214551|  27.28  16.641  44.323  34.802 1511.9602    82.1    6.47 17:55:37.88M
2018-08-28T17:54:42.282Z|I-OCEAN7-304-1214551|  27.27  16.641  44.323  34.802 1511.9601    81.4    6.41 17:55:42.94M
2018-08-28T17:54:47.342Z|I-OCEAN7-304-1214551|  27.27  16.641  44.324  34.802 1511.9602    80.7    6.35 17:55:48.02M
2018-08-28T17:54:52.402Z|I-OCEAN7-304-1214551|  27.27  16.641  44.324  34.802 1511.9604    80.3    6.32 17:55:53.08M
2018-08-28T17:54:57.462Z|I-OCEAN7-304-1214551|  27.27  16.641  44.324  34.802 1511.9602    79.8    6.29 17:55:58.13M