2018-08-28T17:26:01.666Z|I-OCEAN7-304-1214551|  27.05  16.658  44.335  34.797 1512.0024    76.5    6.02 17:27:02.30M
2018-08-28T17:26:06.727Z|I-OCEAN7-304-1214551|  27.04  16.658  44.335  34.797 1512.0021    75.9    5.97 17:27:07.31M
2018-08-28T17:26:11.786Z|I-OCEAN7-304-1214551|  27.04  16.658  44.335  34.798 1512.0024    75.1    5.91 17:27:12.37M
2018-08-28T17:26:16.846Z|I-OCEAN7-304-1214551|  27.04  16.658  44.336  34.798 1512.0031    74.5    5.87 17:27:17.43M
2018-08-28T17:26:21.907Z|I-OCEAN7-304-1214551|  27.09  16.658  44.336  34.798 1512.0037    74.4    5.86 17:27:22.49M
2018-08-28T17:26:26.967Z|I-OCEAN7-304-1214551|  27.10  16.657  44.335  34.798 1512.0026    74.4    5.86 17:27:27.55M
2018-08-28T17:26:32.027Z|I-OCEAN7-304-1214551|  27.08  16.657  44.334  34.797 1512.0009    74.7    5.88 17:27:32.61M
2018-08-28T17:26:37.087Z|I-OCEAN7-304-1214551|  27.09  16.657  44.333  34.797 1511.9998    74.8    5.88 17:27:37.67M
2018-08-28T17:26:42.146Z|I-OCEAN7-304-1214551|  27.03  16.657  44.332  34.796 1511.9980    74.7    5.88 17:27:42.73M
2018-08-28T17:26:47.208Z|I-OCEAN7-304-1214551|  27.05  16.657  44.331  34.795 1511.9978    75.0    5.90 17:27:47.78M
2018-08-28T17:26:52.266Z|I-OCEAN7-304-1214551|  27.06  16.657  44.331  34.794 1511.9977    75.6    5.95 17:27:52.84M
2018-08-28T17:26:57.323Z|I-OCEAN7-304-1214551|  27.01  16.658  44.330  34.793 1511.9968    75.5    5.94 17:27:57.90M