2018-08-28T16:23:04.164Z|I-OCEAN7-304-1214551| 26.41 16.662 44.340 34.798 1512.0061 81.4 6.40 16:24:04.58M 2018-08-28T16:23:09.225Z|I-OCEAN7-304-1214551| 26.41 16.662 44.340 34.799 1512.0054 82.2 6.47 16:24:09.64M 2018-08-28T16:23:14.285Z|I-OCEAN7-304-1214551| 26.37 16.661 44.340 34.799 1512.0038 82.0 6.45 16:24:14.69M 2018-08-28T16:23:19.345Z|I-OCEAN7-304-1214551| 26.39 16.661 44.340 34.799 1512.0039 81.7 6.43 16:24:19.75M 2018-08-28T16:23:24.406Z|I-OCEAN7-304-1214551| 26.42 16.661 44.340 34.799 1512.0037 82.5 6.49 16:24:24.81M 2018-08-28T16:23:29.465Z|I-OCEAN7-304-1214551| 26.41 16.661 44.340 34.799 1512.0035 83.4 6.56 16:24:29.87M 2018-08-28T16:23:34.525Z|I-OCEAN7-304-1214551| 26.34 16.661 44.340 34.799 1512.0021 84.1 6.62 16:24:34.93M 2018-08-28T16:23:39.581Z|I-OCEAN7-304-1214551| 26.40 16.661 44.340 34.799 1512.0035 83.5 6.57 16:24:40.01M 2018-08-28T16:23:44.641Z|I-OCEAN7-304-1214551| 26.40 16.661 44.339 34.799 1512.0038 83.6 6.58 16:24:45.06M 2018-08-28T16:23:49.706Z|I-OCEAN7-304-1214551| 26.39 16.661 44.339 34.798 1512.0027 82.7 6.51 16:24:50.12M 2018-08-28T16:23:54.766Z|I-OCEAN7-304-1214551| 26.34 16.661 44.338 34.798 1512.0017 82.9 6.53 16:24:55.18M 2018-08-28T16:23:59.823Z|I-OCEAN7-304-1214551| 26.38 16.662 44.338 34.797 1512.0029 81.9 6.44 16:25:00.24M