2018-08-28T15:51:04.411Z|I-OCEAN7-304-1214551| 25.96 16.669 44.338 34.791 1512.0117 82.3 6.48 15:52:04.75M 2018-08-28T15:51:09.460Z|I-OCEAN7-304-1214551| 25.99 16.669 44.338 34.791 1512.0112 81.5 6.42 15:52:09.79M 2018-08-28T15:51:14.521Z|I-OCEAN7-304-1214551| 25.99 16.669 44.338 34.791 1512.0104 80.9 6.36 15:52:14.84M 2018-08-28T15:51:19.331Z|I-OCEAN7-304-1214551| 25.98 16.668 44.338 34.791 1512.0099 80.8 6.36 15:52:19.90M 2018-08-28T15:51:24.381Z|I-OCEAN7-304-1214551| 26.01 16.668 44.339 34.792 1512.0100 80.9 6.36 15:52:24.71M 2018-08-28T15:51:29.441Z|I-OCEAN7-304-1214551| 26.01 16.668 44.339 34.792 1512.0098 81.5 6.42 15:52:29.77M 2018-08-28T15:51:34.501Z|I-OCEAN7-304-1214551| 26.01 16.668 44.338 34.792 1512.0093 82.0 6.45 15:52:34.82M 2018-08-28T15:51:39.562Z|I-OCEAN7-304-1214551| 25.98 16.667 44.338 34.792 1512.0081 82.7 6.51 15:52:39.88M 2018-08-28T15:51:44.617Z|I-OCEAN7-304-1214551| 25.98 16.667 44.338 34.792 1512.0076 83.3 6.55 15:52:44.94M 2018-08-28T15:51:49.677Z|I-OCEAN7-304-1214551| 25.98 16.667 44.338 34.792 1512.0073 83.5 6.57 15:52:50.02M 2018-08-28T15:51:54.738Z|I-OCEAN7-304-1214551| 25.98 16.667 44.338 34.793 1512.0073 81.5 6.42 15:52:55.08M 2018-08-28T15:51:59.798Z|I-OCEAN7-304-1214551| 25.99 16.667 44.338 34.792 1512.0078 80.9 6.37 15:53:00.14M