2018-08-28T14:54:01.595Z|I-OCEAN7-304-1214551| 25.14 16.671 44.319 34.773 1511.9818 80.8 6.36 14:55:01.76M 2018-08-28T14:54:06.655Z|I-OCEAN7-304-1214551| 25.17 16.671 44.319 34.772 1511.9824 80.8 6.36 14:55:06.82M 2018-08-28T14:54:11.711Z|I-OCEAN7-304-1214551| 25.17 16.671 44.318 34.772 1511.9824 81.6 6.42 14:55:11.87M 2018-08-28T14:54:16.775Z|I-OCEAN7-304-1214551| 25.21 16.671 44.318 34.772 1511.9835 82.4 6.48 14:55:16.94M 2018-08-28T14:54:21.831Z|I-OCEAN7-304-1214551| 25.17 16.672 44.318 34.771 1511.9838 81.7 6.43 14:55:22.01M 2018-08-28T14:54:26.895Z|I-OCEAN7-304-1214551| 25.12 16.672 44.318 34.771 1511.9827 83.0 6.53 14:55:27.07M 2018-08-28T14:54:31.952Z|I-OCEAN7-304-1214551| 25.15 16.672 44.318 34.771 1511.9828 83.2 6.55 14:55:32.13M 2018-08-28T14:54:37.012Z|I-OCEAN7-304-1214551| 25.09 16.672 44.317 34.770 1511.9818 84.2 6.63 14:55:37.19M 2018-08-28T14:54:42.067Z|I-OCEAN7-304-1214551| 25.17 16.672 44.317 34.770 1511.9834 84.4 6.65 14:55:42.25M 2018-08-28T14:54:47.132Z|I-OCEAN7-304-1214551| 25.15 16.672 44.317 34.770 1511.9832 84.8 6.67 14:55:47.30M 2018-08-28T14:54:52.187Z|I-OCEAN7-304-1214551| 25.11 16.672 44.317 34.770 1511.9830 84.6 6.66 14:55:52.37M 2018-08-28T14:54:57.243Z|I-OCEAN7-304-1214551| 25.17 16.673 44.317 34.770 1511.9841 83.5 6.57 14:55:57.42M