2018-08-28T14:52:00.426Z|I-OCEAN7-304-1214551|  25.10  16.671  44.321  34.775 1511.9828    84.2    6.62 14:53:00.59M
2018-08-28T14:52:05.481Z|I-OCEAN7-304-1214551|  25.16  16.670  44.321  34.775 1511.9833    83.7    6.59 14:53:05.65M
2018-08-28T14:52:10.541Z|I-OCEAN7-304-1214551|  25.13  16.670  44.321  34.774 1511.9827    83.2    6.55 14:53:10.70M
2018-08-28T14:52:15.602Z|I-OCEAN7-304-1214551|  25.14  16.671  44.320  34.774 1511.9829    82.1    6.46 14:53:15.77M
2018-08-28T14:52:20.662Z|I-OCEAN7-304-1214551|  25.10  16.671  44.320  34.774 1511.9833    82.1    6.46 14:53:20.82M
2018-08-28T14:52:25.722Z|I-OCEAN7-304-1214551|  25.14  16.672  44.320  34.773 1511.9846    83.1    6.54 14:53:25.88M
2018-08-28T14:52:30.782Z|I-OCEAN7-304-1214551|  25.15  16.672  44.320  34.773 1511.9846    83.0    6.53 14:53:30.94M
2018-08-28T14:52:35.837Z|I-OCEAN7-304-1214551|  25.11  16.672  44.320  34.773 1511.9843    81.7    6.43 14:53:36.02M
2018-08-28T14:52:40.898Z|I-OCEAN7-304-1214551|  25.11  16.672  44.320  34.773 1511.9844    81.6    6.42 14:53:41.07M
2018-08-28T14:52:45.698Z|I-OCEAN7-304-1214551|  25.11  16.672  44.320  34.773 1511.9840    83.0    6.53 14:53:46.13M
2018-08-28T14:52:50.758Z|I-OCEAN7-304-1214551|  25.14  16.671  44.320  34.773 1511.9843    83.1    6.54 14:53:50.92M
2018-08-28T14:52:55.819Z|I-OCEAN7-304-1214551|  25.13  16.671  44.320  34.773 1511.9841    82.1    6.46 14:53:56.00M