2018-08-28T14:47:02.955Z|I-OCEAN7-304-1214551| 25.07 16.671 44.317 34.771 1511.9797 81.4 6.40 14:48:03.11M 2018-08-28T14:47:08.014Z|I-OCEAN7-304-1214551| 25.07 16.671 44.317 34.771 1511.9797 83.0 6.53 14:48:08.17M 2018-08-28T14:47:13.076Z|I-OCEAN7-304-1214551| 25.03 16.671 44.318 34.772 1511.9788 82.4 6.49 14:48:13.23M 2018-08-28T14:47:18.134Z|I-OCEAN7-304-1214551| 25.05 16.671 44.318 34.772 1511.9796 82.6 6.50 14:48:18.29M 2018-08-28T14:47:23.196Z|I-OCEAN7-304-1214551| 25.05 16.671 44.319 34.773 1511.9805 82.3 6.48 14:48:23.35M 2018-08-28T14:47:28.257Z|I-OCEAN7-304-1214551| 25.05 16.671 44.319 34.773 1511.9816 81.1 6.38 14:48:28.40M 2018-08-28T14:47:33.311Z|I-OCEAN7-304-1214551| 25.05 16.671 44.320 34.773 1511.9818 80.9 6.36 14:48:33.46M 2018-08-28T14:47:38.376Z|I-OCEAN7-304-1214551| 25.10 16.671 44.320 34.773 1511.9832 80.6 6.34 14:48:38.52M 2018-08-28T14:47:43.432Z|I-OCEAN7-304-1214551| 25.10 16.671 44.320 34.774 1511.9828 80.5 6.33 14:48:43.58M 2018-08-28T14:47:48.491Z|I-OCEAN7-304-1214551| 25.10 16.671 44.320 34.774 1511.9827 80.4 6.32 14:48:48.64M 2018-08-28T14:47:53.552Z|I-OCEAN7-304-1214551| 25.09 16.671 44.320 34.773 1511.9828 81.5 6.41 14:48:53.70M 2018-08-28T14:47:58.611Z|I-OCEAN7-304-1214551| 25.05 16.671 44.319 34.772 1511.9822 82.0 6.45 14:48:58.76M