2018-08-28T10:53:00.315Z|I-OCEAN7-304-1214551|  23.76  16.678  44.310  34.760 1511.9659    84.8    6.67 10:53:59.87M
2018-08-28T10:53:05.375Z|I-OCEAN7-304-1214551|  23.76  16.678  44.311  34.760 1511.9659    84.5    6.65 10:54:04.93M
2018-08-28T10:53:10.440Z|I-OCEAN7-304-1214551|  23.80  16.678  44.310  34.760 1511.9657    83.6    6.58 10:54:10.01M
2018-08-28T10:53:15.491Z|I-OCEAN7-304-1214551|  23.76  16.677  44.310  34.760 1511.9646    85.0    6.69 10:54:15.07M
2018-08-28T10:53:20.555Z|I-OCEAN7-304-1214551|  23.75  16.677  44.310  34.760 1511.9646    85.1    6.70 10:54:20.13M
2018-08-28T10:53:25.617Z|I-OCEAN7-304-1214551|  23.75  16.677  44.310  34.760 1511.9645    84.9    6.68 10:54:25.18M
2018-08-28T10:53:30.675Z|I-OCEAN7-304-1214551|  23.71  16.678  44.310  34.759 1511.9642    85.8    6.75 10:54:30.25M
2018-08-28T10:53:35.727Z|I-OCEAN7-304-1214551|  23.71  16.678  44.310  34.759 1511.9646    84.8    6.67 10:54:35.30M
2018-08-28T10:53:40.798Z|I-OCEAN7-304-1214551|  23.70  16.678  44.310  34.759 1511.9648    84.9    6.68 10:54:40.36M
2018-08-28T10:53:45.848Z|I-OCEAN7-304-1214551|  23.76  16.678  44.310  34.758 1511.9657    85.1    6.70 10:54:45.42M
2018-08-28T10:53:50.908Z|I-OCEAN7-304-1214551|  23.76  16.679  44.310  34.758 1511.9662    85.5    6.73 10:54:50.48M
2018-08-28T10:53:55.968Z|I-OCEAN7-304-1214551|  23.76  16.679  44.310  34.758 1511.9666    85.7    6.74 10:54:55.54M