2018-08-28T10:29:00.955Z|I-OCEAN7-304-1214551| 24.05 16.679 44.326 34.772 1511.9890 85.8 6.75 10:30:00.45M 2018-08-28T10:29:06.010Z|I-OCEAN7-304-1214551| 24.03 16.679 44.326 34.772 1511.9883 86.3 6.79 10:30:05.51M 2018-08-28T10:29:11.071Z|I-OCEAN7-304-1214551| 24.03 16.679 44.325 34.771 1511.9880 86.6 6.81 10:30:10.57M 2018-08-28T10:29:16.135Z|I-OCEAN7-304-1214551| 24.04 16.679 44.325 34.771 1511.9879 86.5 6.81 10:30:15.63M 2018-08-28T10:29:21.191Z|I-OCEAN7-304-1214551| 24.04 16.679 44.325 34.772 1511.9878 86.3 6.79 10:30:20.69M 2018-08-28T10:29:26.251Z|I-OCEAN7-304-1214551| 24.04 16.679 44.325 34.771 1511.9878 86.3 6.79 10:30:25.75M 2018-08-28T10:29:31.311Z|I-OCEAN7-304-1214551| 24.00 16.679 44.325 34.771 1511.9867 86.4 6.80 10:30:30.81M 2018-08-28T10:29:36.371Z|I-OCEAN7-304-1214551| 24.03 16.679 44.325 34.771 1511.9872 86.4 6.79 10:30:35.86M 2018-08-28T10:29:41.431Z|I-OCEAN7-304-1214551| 24.07 16.679 44.325 34.771 1511.9878 86.0 6.77 10:30:40.92M 2018-08-28T10:29:46.487Z|I-OCEAN7-304-1214551| 24.03 16.679 44.324 34.770 1511.9868 86.0 6.76 10:30:46.00M 2018-08-28T10:29:51.552Z|I-OCEAN7-304-1214551| 24.05 16.679 44.324 34.770 1511.9868 85.5 6.73 10:30:51.06M 2018-08-28T10:29:56.608Z|I-OCEAN7-304-1214551| 24.05 16.679 44.324 34.770 1511.9866 86.2 6.78 10:30:56.12M