2018-08-28T09:52:01.787Z|I-OCEAN7-304-1214551| 24.63 16.669 44.336 34.789 1511.9863 85.8 6.75 09:53:01.19M 2018-08-28T09:52:06.847Z|I-OCEAN7-304-1214551| 24.62 16.668 44.335 34.789 1511.9851 86.4 6.79 09:53:06.25M 2018-08-28T09:52:11.907Z|I-OCEAN7-304-1214551| 24.62 16.668 44.335 34.789 1511.9851 86.1 6.78 09:53:11.31M 2018-08-28T09:52:16.965Z|I-OCEAN7-304-1214551| 24.62 16.669 44.335 34.789 1511.9858 85.4 6.72 09:53:16.37M 2018-08-28T09:52:22.023Z|I-OCEAN7-304-1214551| 24.62 16.669 44.335 34.789 1511.9855 84.8 6.67 09:53:21.42M 2018-08-28T09:52:27.084Z|I-OCEAN7-304-1214551| 24.58 16.668 44.335 34.789 1511.9840 85.5 6.73 09:53:26.48M 2018-08-28T09:52:32.148Z|I-OCEAN7-304-1214551| 24.64 16.668 44.334 34.789 1511.9841 85.3 6.71 09:53:31.55M 2018-08-28T09:52:37.204Z|I-OCEAN7-304-1214551| 24.57 16.668 44.334 34.789 1511.9829 85.9 6.76 09:53:36.60M 2018-08-28T09:52:42.264Z|I-OCEAN7-304-1214551| 24.57 16.668 44.334 34.788 1511.9827 85.8 6.75 09:53:41.66M 2018-08-28T09:52:47.326Z|I-OCEAN7-304-1214551| 24.60 16.668 44.333 34.788 1511.9825 85.0 6.69 09:53:46.72M 2018-08-28T09:52:52.384Z|I-OCEAN7-304-1214551| 24.60 16.668 44.332 34.787 1511.9818 83.8 6.60 09:53:51.78M 2018-08-28T09:52:57.443Z|I-OCEAN7-304-1214551| 24.60 16.668 44.332 34.787 1511.9814 84.5 6.65 09:53:56.84M