2018-08-28T09:26:00.484Z|I-OCEAN7-304-1214551| 25.03 16.664 44.339 34.796 1511.9856 84.5 6.65 09:26:59.80M 2018-08-28T09:26:05.511Z|I-OCEAN7-304-1214551| 25.00 16.664 44.338 34.796 1511.9852 83.3 6.55 09:27:04.86M 2018-08-28T09:26:10.577Z|I-OCEAN7-304-1214551| 24.99 16.664 44.338 34.796 1511.9852 83.8 6.60 09:27:09.91M 2018-08-28T09:26:15.627Z|I-OCEAN7-304-1214551| 24.99 16.664 44.338 34.796 1511.9846 83.5 6.57 09:27:14.97M 2018-08-28T09:26:20.687Z|I-OCEAN7-304-1214551| 24.99 16.663 44.338 34.796 1511.9835 84.7 6.66 09:27:20.05M 2018-08-28T09:26:25.752Z|I-OCEAN7-304-1214551| 24.99 16.663 44.337 34.796 1511.9824 85.2 6.70 09:27:25.11M 2018-08-28T09:26:30.808Z|I-OCEAN7-304-1214551| 24.98 16.663 44.338 34.796 1511.9818 84.8 6.68 09:27:30.17M 2018-08-28T09:26:35.868Z|I-OCEAN7-304-1214551| 25.00 16.663 44.338 34.796 1511.9823 84.6 6.66 09:27:35.23M 2018-08-28T09:26:40.928Z|I-OCEAN7-304-1214551| 24.96 16.663 44.338 34.796 1511.9824 85.0 6.69 09:27:40.28M 2018-08-28T09:26:45.988Z|I-OCEAN7-304-1214551| 25.01 16.663 44.337 34.796 1511.9828 84.1 6.61 09:27:45.34M 2018-08-28T09:26:51.049Z|I-OCEAN7-304-1214551| 24.98 16.663 44.337 34.795 1511.9827 85.5 6.73 09:27:50.40M 2018-08-28T09:26:56.104Z|I-OCEAN7-304-1214551| 24.97 16.664 44.337 34.795 1511.9833 85.6 6.74 09:27:55.46M