2018-08-28T09:21:02.714Z|I-OCEAN7-304-1214551| 25.05 16.663 44.335 34.794 1511.9806 84.0 6.61 09:22:02.07M 2018-08-28T09:21:07.778Z|I-OCEAN7-304-1214551| 25.05 16.663 44.335 34.794 1511.9810 84.4 6.64 09:22:07.12M 2018-08-28T09:21:12.835Z|I-OCEAN7-304-1214551| 25.05 16.663 44.336 34.794 1511.9816 84.5 6.65 09:22:12.18M 2018-08-28T09:21:17.899Z|I-OCEAN7-304-1214551| 25.05 16.663 44.336 34.794 1511.9828 84.9 6.68 09:22:17.24M 2018-08-28T09:21:22.950Z|I-OCEAN7-304-1214551| 25.07 16.663 44.337 34.795 1511.9838 85.0 6.69 09:22:22.30M 2018-08-28T09:21:28.016Z|I-OCEAN7-304-1214551| 25.07 16.663 44.337 34.796 1511.9838 84.3 6.64 09:22:27.35M 2018-08-28T09:21:33.071Z|I-OCEAN7-304-1214551| 25.07 16.663 44.338 34.796 1511.9836 84.9 6.68 09:22:32.42M 2018-08-28T09:21:38.136Z|I-OCEAN7-304-1214551| 25.06 16.663 44.338 34.797 1511.9834 85.0 6.69 09:22:37.48M 2018-08-28T09:21:43.192Z|I-OCEAN7-304-1214551| 25.06 16.662 44.338 34.797 1511.9829 85.0 6.69 09:22:42.53M 2018-08-28T09:21:48.256Z|I-OCEAN7-304-1214551| 25.07 16.662 44.337 34.797 1511.9823 83.9 6.60 09:22:47.59M 2018-08-28T09:21:53.312Z|I-OCEAN7-304-1214551| 25.01 16.662 44.337 34.797 1511.9810 85.3 6.71 09:22:52.65M 2018-08-28T09:21:58.371Z|I-OCEAN7-304-1214551| 25.05 16.662 44.337 34.796 1511.9813 85.2 6.70 09:22:57.71M