2018-08-28T09:19:01.283Z|I-OCEAN7-304-1214551| 25.10 16.663 44.340 34.798 1511.9856 84.3 6.63 09:20:00.62M 2018-08-28T09:19:06.343Z|I-OCEAN7-304-1214551| 25.10 16.663 44.339 34.798 1511.9855 85.4 6.72 09:20:05.68M 2018-08-28T09:19:11.409Z|I-OCEAN7-304-1214551| 25.10 16.663 44.339 34.798 1511.9855 85.3 6.71 09:20:10.74M 2018-08-28T09:19:16.463Z|I-OCEAN7-304-1214551| 25.12 16.663 44.339 34.797 1511.9854 85.6 6.74 09:20:15.80M 2018-08-28T09:19:21.527Z|I-OCEAN7-304-1214551| 25.09 16.662 44.338 34.797 1511.9839 84.7 6.67 09:20:20.86M 2018-08-28T09:19:26.584Z|I-OCEAN7-304-1214551| 25.10 16.662 44.338 34.797 1511.9833 84.7 6.67 09:20:25.91M 2018-08-28T09:19:31.639Z|I-OCEAN7-304-1214551| 25.10 16.662 44.337 34.796 1511.9819 86.0 6.77 09:20:30.97M 2018-08-28T09:19:36.704Z|I-OCEAN7-304-1214551| 25.10 16.662 44.337 34.796 1511.9808 86.2 6.78 09:20:36.05M 2018-08-28T09:19:41.769Z|I-OCEAN7-304-1214551| 25.12 16.662 44.336 34.796 1511.9808 85.6 6.74 09:20:41.11M 2018-08-28T09:19:46.820Z|I-OCEAN7-304-1214551| 25.10 16.662 44.336 34.796 1511.9806 86.2 6.78 09:20:46.17M 2018-08-28T09:19:51.880Z|I-OCEAN7-304-1214551| 25.08 16.662 44.336 34.795 1511.9801 85.5 6.73 09:20:51.23M 2018-08-28T09:19:56.941Z|I-OCEAN7-304-1214551| 25.08 16.662 44.336 34.795 1511.9803 85.1 6.70 09:20:56.28M