2018-08-28T09:15:04.008Z|I-OCEAN7-304-1214551| 25.18 16.659 44.337 34.799 1511.9778 83.9 6.60 09:16:03.34M 2018-08-28T09:15:09.065Z|I-OCEAN7-304-1214551| 25.15 16.659 44.337 34.799 1511.9769 83.3 6.56 09:16:08.40M 2018-08-28T09:15:14.129Z|I-OCEAN7-304-1214551| 25.11 16.659 44.337 34.798 1511.9760 83.3 6.55 09:16:13.45M 2018-08-28T09:15:19.185Z|I-OCEAN7-304-1214551| 25.09 16.659 44.337 34.798 1511.9758 84.1 6.62 09:16:18.51M 2018-08-28T09:15:24.246Z|I-OCEAN7-304-1214551| 25.14 16.659 44.337 34.799 1511.9763 85.0 6.69 09:16:23.57M 2018-08-28T09:15:29.306Z|I-OCEAN7-304-1214551| 25.19 16.659 44.337 34.799 1511.9772 84.8 6.67 09:16:28.63M 2018-08-28T09:15:34.366Z|I-OCEAN7-304-1214551| 25.12 16.659 44.337 34.799 1511.9762 85.7 6.75 09:16:33.69M 2018-08-28T09:15:39.422Z|I-OCEAN7-304-1214551| 25.12 16.659 44.337 34.799 1511.9761 85.9 6.76 09:16:38.75M 2018-08-28T09:15:44.486Z|I-OCEAN7-304-1214551| 25.13 16.659 44.337 34.799 1511.9761 86.1 6.78 09:16:43.81M 2018-08-28T09:15:49.539Z|I-OCEAN7-304-1214551| 25.13 16.659 44.337 34.799 1511.9773 85.2 6.71 09:16:48.87M 2018-08-28T09:15:54.597Z|I-OCEAN7-304-1214551| 25.13 16.660 44.337 34.798 1511.9784 85.7 6.75 09:16:53.92M 2018-08-28T09:15:59.658Z|I-OCEAN7-304-1214551| 25.14 16.660 44.338 34.798 1511.9796 85.1 6.70 09:16:59.00M