2018-08-28T08:57:04.636Z|I-OCEAN7-304-1214551| 25.39 16.654 44.339 34.805 1511.9727 85.0 6.69 08:58:03.92M 2018-08-28T08:57:09.436Z|I-OCEAN7-304-1214551| 25.39 16.654 44.339 34.805 1511.9730 85.6 6.74 08:58:09.00M 2018-08-28T08:57:14.491Z|I-OCEAN7-304-1214551| 25.40 16.655 44.339 34.805 1511.9740 85.4 6.72 08:58:13.78M 2018-08-28T08:57:19.556Z|I-OCEAN7-304-1214551| 25.40 16.655 44.339 34.804 1511.9747 85.9 6.76 08:58:18.84M 2018-08-28T08:57:24.612Z|I-OCEAN7-304-1214551| 25.40 16.655 44.339 34.804 1511.9746 86.3 6.79 08:58:23.90M 2018-08-28T08:57:29.676Z|I-OCEAN7-304-1214551| 25.47 16.655 44.339 34.804 1511.9757 85.9 6.76 08:58:28.96M 2018-08-28T08:57:34.732Z|I-OCEAN7-304-1214551| 25.47 16.655 44.339 34.804 1511.9760 85.6 6.73 08:58:34.04M 2018-08-28T08:57:39.791Z|I-OCEAN7-304-1214551| 25.47 16.659 44.339 34.800 1511.9843 86.2 6.78 08:58:39.10M 2018-08-28T08:57:44.853Z|I-OCEAN7-304-1214551| 25.45 16.660 44.339 34.800 1511.9841 85.7 6.74 08:58:44.15M 2018-08-28T08:57:49.911Z|I-OCEAN7-304-1214551| 25.41 16.660 44.338 34.799 1511.9836 85.6 6.73 08:58:49.21M 2018-08-28T08:57:54.973Z|I-OCEAN7-304-1214551| 25.42 16.660 44.338 34.799 1511.9830 85.3 6.71 08:58:54.27M