2018-08-28T08:53:02.033Z|I-OCEAN7-304-1214551| 25.49 16.656 44.327 34.793 1511.9653 85.9 6.76 08:54:01.32M 2018-08-28T08:53:07.097Z|I-OCEAN7-304-1214551| 25.48 16.656 44.328 34.794 1511.9672 85.7 6.74 08:54:06.38M 2018-08-28T08:53:12.153Z|I-OCEAN7-304-1214551| 25.50 16.656 44.330 34.795 1511.9698 85.1 6.70 08:54:11.44M 2018-08-28T08:53:17.212Z|I-OCEAN7-304-1214551| 25.53 16.656 44.332 34.797 1511.9725 85.3 6.72 08:54:16.50M 2018-08-28T08:53:22.274Z|I-OCEAN7-304-1214551| 25.48 16.656 44.334 34.799 1511.9738 86.4 6.80 08:54:21.56M 2018-08-28T08:53:27.331Z|I-OCEAN7-304-1214551| 25.46 16.656 44.336 34.801 1511.9755 86.0 6.77 08:54:26.62M 2018-08-28T08:53:32.393Z|I-OCEAN7-304-1214551| 25.46 16.656 44.338 34.802 1511.9777 86.3 6.79 08:54:31.68M 2018-08-28T08:53:37.192Z|I-OCEAN7-304-1214551| 25.45 16.656 44.340 34.803 1511.9785 86.5 6.81 08:54:36.73M 2018-08-28T08:53:42.249Z|I-OCEAN7-304-1214551| 25.49 16.656 44.341 34.804 1511.9801 85.7 6.74 08:54:41.54M 2018-08-28T08:53:47.307Z|I-OCEAN7-304-1214551| 25.49 16.656 44.342 34.805 1511.9812 85.4 6.72 08:54:46.60M 2018-08-28T08:53:52.364Z|I-OCEAN7-304-1214551| 25.49 16.656 44.342 34.806 1511.9821 85.4 6.72 08:54:51.65M 2018-08-28T08:53:57.433Z|I-OCEAN7-304-1214551| 25.48 16.657 44.343 34.806 1511.9828 86.9 6.84 08:54:56.71M