2018-08-28T08:51:01.125Z|I-OCEAN7-304-1214551| 25.52 16.652 44.223 34.704 1511.8525 86.5 6.81 08:52:00.41M 2018-08-28T08:51:06.185Z|I-OCEAN7-304-1214551| 25.55 16.652 44.223 34.705 1511.8534 85.3 6.72 08:52:05.47M 2018-08-28T08:51:11.240Z|I-OCEAN7-304-1214551| 25.55 16.652 44.223 34.705 1511.8539 86.7 6.83 08:52:10.53M 2018-08-28T08:51:16.305Z|I-OCEAN7-304-1214551| 25.55 16.652 44.223 34.704 1511.8536 86.0 6.77 08:52:15.58M 2018-08-28T08:51:21.356Z|I-OCEAN7-304-1214551| 25.51 16.652 44.222 34.704 1511.8522 85.8 6.76 08:52:20.64M 2018-08-28T08:51:26.416Z|I-OCEAN7-304-1214551| 25.51 16.652 44.221 34.702 1511.8512 85.6 6.74 08:52:25.70M 2018-08-28T08:51:31.481Z|I-OCEAN7-304-1214551| 25.51 16.652 44.220 34.701 1511.8507 85.0 6.70 08:52:30.76M 2018-08-28T08:51:36.537Z|I-OCEAN7-304-1214551| 25.50 16.656 44.220 34.699 1511.8566 85.1 6.70 08:52:35.82M 2018-08-28T08:51:41.597Z|I-OCEAN7-304-1214551| 25.52 16.656 44.219 34.698 1511.8564 85.6 6.74 08:52:40.88M 2018-08-28T08:51:46.657Z|I-OCEAN7-304-1214551| 25.53 16.656 44.219 34.698 1511.8564 86.9 6.84 08:52:45.94M 2018-08-28T08:51:51.718Z|I-OCEAN7-304-1214551| 25.53 16.655 44.219 34.698 1511.8563 87.0 6.85 08:52:51.01M 2018-08-28T08:51:56.778Z|I-OCEAN7-304-1214551| 25.50 16.655 44.219 34.698 1511.8555 87.3 6.88 08:52:56.07M