2018-08-28T08:33:00.720Z|I-OCEAN7-304-1214551|  25.81  16.650  44.340  34.809 1511.9713    86.0    6.77 08:33:59.95M
2018-08-28T08:33:05.780Z|I-OCEAN7-304-1214551|  25.81  16.650  44.340  34.809 1511.9716    86.1    6.77 08:34:05.03M
2018-08-28T08:33:10.841Z|I-OCEAN7-304-1214551|  25.79  16.650  44.340  34.809 1511.9723    85.8    6.75 08:34:10.09M
2018-08-28T08:33:15.902Z|I-OCEAN7-304-1214551|  25.79  16.650  44.340  34.809 1511.9727    86.3    6.79 08:34:15.15M
2018-08-28T08:33:20.961Z|I-OCEAN7-304-1214551|  25.76  16.650  44.340  34.809 1511.9720    86.2    6.78 08:34:20.21M
2018-08-28T08:33:26.019Z|I-OCEAN7-304-1214551|  25.77  16.651  44.340  34.809 1511.9727    86.0    6.77 08:34:25.26M
2018-08-28T08:33:31.081Z|I-OCEAN7-304-1214551|  25.83  16.651  44.340  34.809 1511.9736    85.6    6.74 08:34:30.32M
2018-08-28T08:33:36.139Z|I-OCEAN7-304-1214551|  25.77  16.651  44.340  34.808 1511.9728    85.9    6.76 08:34:35.38M
2018-08-28T08:33:41.197Z|I-OCEAN7-304-1214551|  25.81  16.651  44.340  34.808 1511.9730    86.3    6.80 08:34:40.44M
2018-08-28T08:33:46.252Z|I-OCEAN7-304-1214551|  25.76  16.650  44.340  34.808 1511.9718    86.6    6.81 08:34:45.50M
2018-08-28T08:33:51.312Z|I-OCEAN7-304-1214551|  25.76  16.650  44.340  34.808 1511.9718    86.3    6.79 08:34:50.56M
2018-08-28T08:33:56.372Z|I-OCEAN7-304-1214551|  25.76  16.651  44.339  34.808 1511.9719    87.2    6.86 08:34:55.61M