2018-08-28T06:43:00.673Z|I-OCEAN7-304-1214551| 27.02 16.644 44.323 34.799 1511.9628 82.4 6.48 06:43:59.62M 2018-08-28T06:43:05.734Z|I-OCEAN7-304-1214551| 27.02 16.644 44.323 34.799 1511.9631 82.3 6.48 06:44:04.66M 2018-08-28T06:43:10.792Z|I-OCEAN7-304-1214551| 27.02 16.644 44.324 34.800 1511.9641 82.6 6.50 06:44:09.72M 2018-08-28T06:43:15.854Z|I-OCEAN7-304-1214551| 27.02 16.644 44.325 34.800 1511.9650 82.3 6.48 06:44:14.77M 2018-08-28T06:43:20.912Z|I-OCEAN7-304-1214551| 27.03 16.644 44.325 34.800 1511.9655 82.7 6.51 06:44:19.83M 2018-08-28T06:43:25.974Z|I-OCEAN7-304-1214551| 27.03 16.645 44.326 34.801 1511.9661 82.4 6.48 06:44:24.89M 2018-08-28T06:43:31.032Z|I-OCEAN7-304-1214551| 26.99 16.645 44.326 34.801 1511.9664 81.8 6.44 06:44:29.95M 2018-08-28T06:43:35.831Z|I-OCEAN7-304-1214551| 27.02 16.645 44.327 34.802 1511.9674 82.3 6.48 06:44:35.03M 2018-08-28T06:43:40.890Z|I-OCEAN7-304-1214551| 27.01 16.645 44.328 34.802 1511.9684 82.9 6.53 06:44:39.81M 2018-08-28T06:43:45.949Z|I-OCEAN7-304-1214551| 27.01 16.645 44.328 34.803 1511.9694 82.5 6.50 06:44:44.87M 2018-08-28T06:43:51.005Z|I-OCEAN7-304-1214551| 26.99 16.645 44.329 34.803 1511.9697 82.3 6.48 06:44:49.93M 2018-08-28T06:43:56.071Z|I-OCEAN7-304-1214551| 26.99 16.645 44.329 34.803 1511.9703 81.6 6.43 06:44:55.01M