2018-08-28T06:23:04.169Z|I-OCEAN7-304-1214551| 27.13 16.644 44.210 34.700 1511.8499 80.9 6.37 06:24:03.05M 2018-08-28T06:23:09.228Z|I-OCEAN7-304-1214551| 27.10 16.644 44.211 34.700 1511.8499 81.9 6.45 06:24:08.11M 2018-08-28T06:23:14.284Z|I-OCEAN7-304-1214551| 27.10 16.644 44.211 34.700 1511.8500 81.7 6.43 06:24:13.17M 2018-08-28T06:23:19.350Z|I-OCEAN7-304-1214551| 27.05 16.644 44.211 34.700 1511.8503 81.9 6.45 06:24:18.23M 2018-08-28T06:23:24.404Z|I-OCEAN7-304-1214551| 27.08 16.645 44.211 34.700 1511.8514 81.7 6.43 06:24:23.29M 2018-08-28T06:23:29.460Z|I-OCEAN7-304-1214551| 27.09 16.645 44.205 34.695 1511.8457 81.9 6.45 06:24:28.34M 2018-08-28T06:23:34.525Z|I-OCEAN7-304-1214551| 27.09 16.645 44.204 34.693 1511.8448 82.4 6.49 06:24:33.40M 2018-08-28T06:23:39.588Z|I-OCEAN7-304-1214551| 27.10 16.645 44.202 34.692 1511.8434 82.5 6.50 06:24:38.46M 2018-08-28T06:23:44.640Z|I-OCEAN7-304-1214551| 27.07 16.645 44.200 34.690 1511.8411 82.2 6.48 06:24:43.52M 2018-08-28T06:23:49.700Z|I-OCEAN7-304-1214551| 27.10 16.645 44.198 34.688 1511.8400 82.3 6.49 06:24:48.58M 2018-08-28T06:23:54.756Z|I-OCEAN7-304-1214551| 27.10 16.645 44.196 34.686 1511.8386 82.4 6.49 06:24:53.64M 2018-08-28T06:23:59.821Z|I-OCEAN7-304-1214551| 27.11 16.646 44.194 34.684 1511.8373 82.2 6.48 06:24:58.69M