2018-08-28T05:55:01.163Z|I-OCEAN7-304-1214551| 27.11 16.647 44.327 34.800 1511.9731 83.2 6.55 05:55:59.95M 2018-08-28T05:55:06.227Z|I-OCEAN7-304-1214551| 27.10 16.647 44.327 34.800 1511.9731 82.6 6.50 05:56:05.03M 2018-08-28T05:55:11.283Z|I-OCEAN7-304-1214551| 27.10 16.647 44.328 34.801 1511.9736 81.6 6.42 05:56:10.09M 2018-08-28T05:55:16.347Z|I-OCEAN7-304-1214551| 27.11 16.647 44.328 34.801 1511.9738 80.7 6.36 05:56:15.15M 2018-08-28T05:55:21.403Z|I-OCEAN7-304-1214551| 27.05 16.646 44.328 34.801 1511.9725 81.8 6.44 05:56:20.21M 2018-08-28T05:55:26.467Z|I-OCEAN7-304-1214551| 27.08 16.646 44.328 34.801 1511.9728 81.5 6.42 05:56:25.27M 2018-08-28T05:55:31.519Z|I-OCEAN7-304-1214551| 27.08 16.647 44.328 34.801 1511.9734 80.8 6.36 05:56:30.33M 2018-08-28T05:55:36.579Z|I-OCEAN7-304-1214551| 27.09 16.647 44.328 34.800 1511.9738 81.2 6.39 05:56:35.38M 2018-08-28T05:55:41.639Z|I-OCEAN7-304-1214551| 27.07 16.647 44.327 34.800 1511.9733 82.3 6.48 05:56:40.44M 2018-08-28T05:55:46.699Z|I-OCEAN7-304-1214551| 27.12 16.647 44.327 34.800 1511.9739 81.2 6.40 05:56:45.50M 2018-08-28T05:55:51.760Z|I-OCEAN7-304-1214551| 27.11 16.647 44.327 34.800 1511.9735 80.4 6.33 05:56:50.56M 2018-08-28T05:55:56.815Z|I-OCEAN7-304-1214551| 27.11 16.647 44.327 34.801 1511.9733 81.1 6.38 05:56:55.62M