2018-08-28T05:50:02.910Z|I-OCEAN7-304-1214551|  27.06  16.646  44.325  34.799 1511.9694    83.3    6.55 05:51:01.69M
2018-08-28T05:50:07.970Z|I-OCEAN7-304-1214551|  27.08  16.646  44.325  34.800 1511.9694    83.6    6.58 05:51:06.75M
2018-08-28T05:50:13.030Z|I-OCEAN7-304-1214551|  27.08  16.646  44.325  34.799 1511.9690    83.7    6.59 05:51:11.81M
2018-08-28T05:50:18.091Z|I-OCEAN7-304-1214551|  27.06  16.646  44.325  34.799 1511.9684    83.5    6.57 05:51:16.87M
2018-08-28T05:50:23.151Z|I-OCEAN7-304-1214551|  27.05  16.646  44.325  34.800 1511.9681    82.3    6.48 05:51:21.93M
2018-08-28T05:50:28.206Z|I-OCEAN7-304-1214551|  27.08  16.646  44.325  34.800 1511.9689    81.2    6.39 05:51:27.01M
2018-08-28T05:50:33.266Z|I-OCEAN7-304-1214551|  27.08  16.646  44.325  34.799 1511.9690    81.2    6.39 05:51:32.06M
2018-08-28T05:50:38.331Z|I-OCEAN7-304-1214551|  27.07  16.646  44.326  34.799 1511.9701    81.8    6.44 05:51:37.12M
2018-08-28T05:50:43.387Z|I-OCEAN7-304-1214551|  27.07  16.646  44.326  34.799 1511.9707    82.0    6.45 05:51:42.18M
2018-08-28T05:50:48.447Z|I-OCEAN7-304-1214551|  27.06  16.647  44.325  34.799 1511.9709    81.8    6.44 05:51:47.24M
2018-08-28T05:50:53.510Z|I-OCEAN7-304-1214551|  27.06  16.647  44.325  34.798 1511.9713    82.0    6.45 05:51:52.30M
2018-08-28T05:50:58.572Z|I-OCEAN7-304-1214551|  27.10  16.647  44.325  34.798 1511.9722    81.9    6.45 05:51:57.36M