2018-08-28T05:33:02.180Z|I-OCEAN7-304-1214551|  27.03  16.648  44.325  34.797 1511.9725    80.7    6.35 05:34:00.92M
2018-08-28T05:33:07.241Z|I-OCEAN7-304-1214551|  27.00  16.648  44.324  34.796 1511.9716    81.6    6.42 05:34:06.00M
2018-08-28T05:33:12.299Z|I-OCEAN7-304-1214551|  27.01  16.648  44.324  34.796 1511.9706    81.7    6.43 05:34:11.06M
2018-08-28T05:33:17.361Z|I-OCEAN7-304-1214551|  27.03  16.648  44.323  34.796 1511.9707    81.0    6.37 05:34:16.11M
2018-08-28T05:33:22.421Z|I-OCEAN7-304-1214551|  27.00  16.645  44.324  34.798 1511.9650    80.4    6.33 05:34:21.17M
2018-08-28T05:33:27.477Z|I-OCEAN7-304-1214551|  26.97  16.646  44.323  34.798 1511.9655    80.9    6.37 05:34:26.24M
2018-08-28T05:33:32.540Z|I-OCEAN7-304-1214551|  26.97  16.646  44.323  34.797 1511.9659    81.3    6.40 05:34:31.29M
2018-08-28T05:33:37.597Z|I-OCEAN7-304-1214551|  26.98  16.647  44.322  34.796 1511.9661    80.6    6.34 05:34:36.35M
2018-08-28T05:33:42.660Z|I-OCEAN7-304-1214551|  27.02  16.647  44.322  34.795 1511.9673    80.7    6.35 05:34:41.41M
2018-08-28T05:33:47.718Z|I-OCEAN7-304-1214551|  27.02  16.647  44.322  34.795 1511.9684    81.6    6.42 05:34:46.47M
2018-08-28T05:33:52.773Z|I-OCEAN7-304-1214551|  27.02  16.648  44.323  34.796 1511.9696    80.5    6.33 05:34:51.53M
2018-08-28T05:33:57.833Z|I-OCEAN7-304-1214551|  27.03  16.648  44.323  34.796 1511.9709    78.8    6.20 05:34:56.58M