2018-08-28T05:29:00.103Z|I-OCEAN7-304-1214551| 27.00 16.647 44.317 34.792 1511.9613 81.7 6.43 05:29:58.83M 2018-08-28T05:29:05.158Z|I-OCEAN7-304-1214551| 27.01 16.647 44.317 34.791 1511.9624 80.7 6.35 05:30:03.89M 2018-08-28T05:29:10.219Z|I-OCEAN7-304-1214551| 27.02 16.647 44.317 34.791 1511.9628 81.1 6.39 05:30:08.95M 2018-08-28T05:29:15.279Z|I-OCEAN7-304-1214551| 27.00 16.647 44.318 34.792 1511.9637 81.4 6.41 05:30:14.03M 2018-08-28T05:29:20.339Z|I-OCEAN7-304-1214551| 27.00 16.648 44.319 34.792 1511.9647 80.9 6.37 05:30:19.09M 2018-08-28T05:29:25.399Z|I-OCEAN7-304-1214551| 27.04 16.648 44.319 34.792 1511.9653 81.0 6.38 05:30:24.15M 2018-08-28T05:29:30.460Z|I-OCEAN7-304-1214551| 27.03 16.647 44.319 34.792 1511.9652 79.9 6.29 05:30:29.20M 2018-08-28T05:29:35.520Z|I-OCEAN7-304-1214551| 27.03 16.647 44.319 34.793 1511.9652 80.0 6.30 05:30:34.26M 2018-08-28T05:29:40.578Z|I-OCEAN7-304-1214551| 27.01 16.647 44.319 34.793 1511.9652 81.2 6.40 05:30:39.32M 2018-08-28T05:29:45.636Z|I-OCEAN7-304-1214551| 27.01 16.647 44.320 34.793 1511.9659 80.6 6.34 05:30:44.38M 2018-08-28T05:29:50.698Z|I-OCEAN7-304-1214551| 27.01 16.647 44.320 34.793 1511.9661 79.7 6.27 05:30:49.44M 2018-08-28T05:29:55.756Z|I-OCEAN7-304-1214551| 27.02 16.647 44.320 34.794 1511.9663 79.5 6.25 05:30:54.50M