2018-08-28T05:24:02.103Z|I-OCEAN7-304-1214551| 26.96 16.646 44.321 34.796 1511.9623 80.5 6.34 05:25:00.83M 2018-08-28T05:24:07.169Z|I-OCEAN7-304-1214551| 26.96 16.646 44.291 34.770 1511.9326 80.6 6.35 05:25:05.89M 2018-08-28T05:24:12.229Z|I-OCEAN7-304-1214551| 26.93 16.646 44.291 34.769 1511.9316 81.2 6.39 05:25:10.95M 2018-08-28T05:24:17.284Z|I-OCEAN7-304-1214551| 26.96 16.646 44.290 34.768 1511.9307 81.1 6.39 05:25:16.03M 2018-08-28T05:24:22.344Z|I-OCEAN7-304-1214551| 26.96 16.646 44.288 34.767 1511.9294 80.2 6.31 05:25:21.08M 2018-08-28T05:24:27.405Z|I-OCEAN7-304-1214551| 26.99 16.646 44.287 34.766 1511.9291 78.9 6.21 05:25:26.14M 2018-08-28T05:24:32.465Z|I-OCEAN7-304-1214551| 26.98 16.646 44.286 34.765 1511.9280 78.9 6.21 05:25:31.20M 2018-08-28T05:24:37.525Z|I-OCEAN7-304-1214551| 26.98 16.646 44.285 34.764 1511.9272 78.7 6.20 05:25:36.26M 2018-08-28T05:24:42.580Z|I-OCEAN7-304-1214551| 27.01 16.646 44.284 34.763 1511.9270 80.0 6.30 05:25:41.32M 2018-08-28T05:24:47.645Z|I-OCEAN7-304-1214551| 26.97 16.646 44.283 34.762 1511.9252 80.3 6.32 05:25:46.37M 2018-08-28T05:24:52.701Z|I-OCEAN7-304-1214551| 26.97 16.646 44.282 34.761 1511.9241 79.7 6.27 05:25:51.43M 2018-08-28T05:24:57.761Z|I-OCEAN7-304-1214551| 26.95 16.646 44.281 34.760 1511.9226 80.3 6.32 05:25:56.49M