2018-08-28T05:03:00.598Z|I-OCEAN7-304-1214551| 26.82 16.647 44.314 34.789 1511.9561 82.9 6.52 05:03:59.30M 2018-08-28T05:03:05.653Z|I-OCEAN7-304-1214551| 26.82 16.647 44.315 34.789 1511.9561 81.6 6.43 05:04:04.34M 2018-08-28T05:03:10.721Z|I-OCEAN7-304-1214551| 26.82 16.647 44.315 34.790 1511.9564 81.3 6.40 05:04:09.40M 2018-08-28T05:03:15.779Z|I-OCEAN7-304-1214551| 26.79 16.646 44.316 34.791 1511.9556 81.0 6.38 05:04:14.46M 2018-08-28T05:03:20.574Z|I-OCEAN7-304-1214551| 26.80 16.646 44.316 34.791 1511.9556 80.7 6.35 05:04:19.52M 2018-08-28T05:03:25.634Z|I-OCEAN7-304-1214551| 26.80 16.646 44.316 34.792 1511.9558 80.1 6.31 05:04:24.32M 2018-08-28T05:03:30.694Z|I-OCEAN7-304-1214551| 26.84 16.645 44.317 34.793 1511.9564 81.1 6.39 05:04:29.38M 2018-08-28T05:03:35.754Z|I-OCEAN7-304-1214551| 26.80 16.645 44.317 34.793 1511.9553 81.4 6.41 05:04:34.44M 2018-08-28T05:03:40.810Z|I-OCEAN7-304-1214551| 26.79 16.645 44.317 34.793 1511.9553 81.1 6.39 05:04:39.50M 2018-08-28T05:03:45.870Z|I-OCEAN7-304-1214551| 26.79 16.645 44.317 34.793 1511.9551 80.8 6.36 05:04:44.55M 2018-08-28T05:03:50.935Z|I-OCEAN7-304-1214551| 26.80 16.645 44.317 34.793 1511.9547 81.7 6.43 05:04:49.61M 2018-08-28T05:03:55.735Z|I-OCEAN7-304-1214551| 26.80 16.645 44.316 34.792 1511.9547 81.0 6.38 05:04:54.67M