2018-08-28T04:30:00.898Z|I-OCEAN7-304-1214551|  26.42  16.648  44.298  34.774 1511.9363    78.2    6.16 04:30:59.50M
2018-08-28T04:30:05.960Z|I-OCEAN7-304-1214551|  26.45  16.648  44.299  34.775 1511.9370    76.8    6.05 04:31:04.55M
2018-08-28T04:30:11.019Z|I-OCEAN7-304-1214551|  26.45  16.648  44.299  34.775 1511.9371    77.0    6.06 04:31:09.61M
2018-08-28T04:30:16.079Z|I-OCEAN7-304-1214551|  26.48  16.648  44.300  34.775 1511.9385    77.9    6.14 04:31:14.67M
2018-08-28T04:30:21.139Z|I-OCEAN7-304-1214551|  26.44  16.648  44.300  34.776 1511.9375    79.6    6.27 04:31:19.73M
2018-08-28T04:30:26.198Z|I-OCEAN7-304-1214551|  26.46  16.648  44.300  34.776 1511.9374    79.8    6.28 04:31:24.79M
2018-08-28T04:30:31.271Z|I-OCEAN7-304-1214551|  26.45  16.648  44.300  34.776 1511.9373    80.8    6.36 04:31:29.85M
2018-08-28T04:30:36.318Z|I-OCEAN7-304-1214551|  26.42  16.648  44.300  34.776 1511.9370    81.1    6.38 04:31:34.91M
2018-08-28T04:30:41.380Z|I-OCEAN7-304-1214551|  26.42  16.648  44.301  34.776 1511.9373    80.5    6.33 04:31:39.96M
2018-08-28T04:30:46.438Z|I-OCEAN7-304-1214551|  26.45  16.647  44.301  34.777 1511.9376    80.1    6.30 04:31:45.04M
2018-08-28T04:30:51.491Z|I-OCEAN7-304-1214551|  26.41  16.648  44.301  34.777 1511.9375    81.5    6.41 04:31:50.10M
2018-08-28T04:30:56.551Z|I-OCEAN7-304-1214551|  26.44  16.647  44.301  34.777 1511.9379    80.9    6.37 04:31:55.16M