2018-08-28T04:21:00.048Z|I-OCEAN7-304-1214551| 26.32 16.653 44.300 34.771 1511.9459 81.0 6.37 04:21:58.62M 2018-08-28T04:21:05.104Z|I-OCEAN7-304-1214551| 26.31 16.653 44.300 34.771 1511.9452 80.7 6.35 04:22:03.68M 2018-08-28T04:21:10.164Z|I-OCEAN7-304-1214551| 26.31 16.652 44.300 34.772 1511.9447 80.4 6.33 04:22:08.74M 2018-08-28T04:21:15.224Z|I-OCEAN7-304-1214551| 26.31 16.652 44.300 34.772 1511.9442 81.5 6.42 04:22:13.80M 2018-08-28T04:21:20.289Z|I-OCEAN7-304-1214551| 26.28 16.652 44.300 34.772 1511.9437 81.0 6.37 04:22:18.86M 2018-08-28T04:21:25.345Z|I-OCEAN7-304-1214551| 26.32 16.652 44.300 34.772 1511.9441 80.6 6.34 04:22:23.91M 2018-08-28T04:21:30.405Z|I-OCEAN7-304-1214551| 26.29 16.652 44.300 34.772 1511.9432 81.1 6.38 04:22:28.97M 2018-08-28T04:21:35.465Z|I-OCEAN7-304-1214551| 26.34 16.652 44.300 34.772 1511.9431 81.1 6.38 04:22:34.05M 2018-08-28T04:21:40.525Z|I-OCEAN7-304-1214551| 26.31 16.651 44.299 34.772 1511.9417 80.5 6.34 04:22:39.11M 2018-08-28T04:21:45.586Z|I-OCEAN7-304-1214551| 26.33 16.651 44.300 34.772 1511.9421 80.7 6.35 04:22:44.17M 2018-08-28T04:21:50.641Z|I-OCEAN7-304-1214551| 26.31 16.651 44.300 34.773 1511.9421 80.8 6.36 04:22:49.23M 2018-08-28T04:21:55.701Z|I-OCEAN7-304-1214551| 26.34 16.651 44.300 34.773 1511.9427 81.2 6.39 04:22:54.28M