2018-08-28T04:04:00.616Z|I-OCEAN7-304-1214551| 26.09 16.657 44.298 34.766 1511.9475 80.1 6.31 04:04:59.16M 2018-08-28T04:04:05.681Z|I-OCEAN7-304-1214551| 26.09 16.657 44.298 34.767 1511.9486 80.7 6.35 04:05:04.22M 2018-08-28T04:04:10.736Z|I-OCEAN7-304-1214551| 26.12 16.657 44.299 34.767 1511.9493 80.3 6.32 04:05:09.28M 2018-08-28T04:04:15.797Z|I-OCEAN7-304-1214551| 26.08 16.657 44.299 34.767 1511.9496 79.7 6.27 04:05:14.33M 2018-08-28T04:04:20.857Z|I-OCEAN7-304-1214551| 26.09 16.657 44.299 34.767 1511.9496 79.9 6.29 04:05:19.39M 2018-08-28T04:04:25.918Z|I-OCEAN7-304-1214551| 26.10 16.657 44.300 34.767 1511.9506 79.9 6.29 04:05:24.45M 2018-08-28T04:04:30.978Z|I-OCEAN7-304-1214551| 26.08 16.657 44.300 34.768 1511.9504 79.0 6.22 04:05:29.51M 2018-08-28T04:04:36.038Z|I-OCEAN7-304-1214551| 26.11 16.657 44.300 34.768 1511.9513 79.6 6.26 04:05:34.57M 2018-08-28T04:04:41.191Z|I-OCEAN7-304-1214551| 26.14 16.657 44.301 34.768 1511.9523 79.7 6.28 04:05:39.63M 2018-08-28T04:04:46.153Z|I-OCEAN7-304-1214551| 26.11 16.657 44.301 34.769 1511.9515 80.5 6.33 04:05:44.78M 2018-08-28T04:04:51.213Z|I-OCEAN7-304-1214551| 26.11 16.657 44.301 34.769 1511.9506 80.9 6.37 04:05:49.75M 2018-08-28T04:04:56.276Z|I-OCEAN7-304-1214551| 26.11 16.656 44.301 34.769 1511.9500 80.3 6.32 04:05:54.80M