2018-08-28T04:02:04.251Z|I-OCEAN7-304-1214551| 26.07 16.660 44.303 34.768 1511.9590 78.4 6.17 04:03:02.77M 2018-08-28T04:02:09.311Z|I-OCEAN7-304-1214551| 26.07 16.658 44.302 34.769 1511.9536 78.6 6.19 04:03:07.83M 2018-08-28T04:02:14.371Z|I-OCEAN7-304-1214551| 26.03 16.657 44.302 34.769 1511.9523 78.6 6.19 04:03:12.89M 2018-08-28T04:02:19.430Z|I-OCEAN7-304-1214551| 26.03 16.657 44.302 34.769 1511.9519 78.8 6.20 04:03:17.95M 2018-08-28T04:02:24.487Z|I-OCEAN7-304-1214551| 26.04 16.657 44.302 34.769 1511.9520 78.7 6.19 04:03:23.03M 2018-08-28T04:02:29.550Z|I-OCEAN7-304-1214551| 26.07 16.657 44.302 34.769 1511.9521 78.9 6.21 04:03:28.09M 2018-08-28T04:02:34.607Z|I-OCEAN7-304-1214551| 26.07 16.657 44.301 34.769 1511.9523 78.6 6.19 04:03:33.14M 2018-08-28T04:02:39.662Z|I-OCEAN7-304-1214551| 26.07 16.655 44.301 34.771 1511.9460 79.8 6.28 04:03:38.20M 2018-08-28T04:02:44.728Z|I-OCEAN7-304-1214551| 26.07 16.654 44.301 34.771 1511.9456 80.1 6.30 04:03:43.26M 2018-08-28T04:02:49.783Z|I-OCEAN7-304-1214551| 26.07 16.654 44.300 34.770 1511.9443 78.8 6.20 04:03:48.32M 2018-08-28T04:02:54.843Z|I-OCEAN7-304-1214551| 26.07 16.654 44.300 34.770 1511.9437 79.3 6.24 04:03:53.38M 2018-08-28T04:02:59.903Z|I-OCEAN7-304-1214551| 26.08 16.654 44.299 34.770 1511.9434 79.6 6.26 04:03:58.44M