2018-08-28T04:00:02.821Z|I-OCEAN7-304-1214551| 26.01 16.660 44.303 34.768 1511.9584 80.7 6.35 04:01:01.37M 2018-08-28T04:00:07.881Z|I-OCEAN7-304-1214551| 26.01 16.660 44.304 34.768 1511.9587 80.0 6.30 04:01:06.41M 2018-08-28T04:00:12.936Z|I-OCEAN7-304-1214551| 26.02 16.660 44.304 34.768 1511.9598 79.2 6.24 04:01:11.47M 2018-08-28T04:00:17.996Z|I-OCEAN7-304-1214551| 26.02 16.661 44.304 34.768 1511.9603 79.7 6.27 04:01:16.52M 2018-08-28T04:00:23.057Z|I-OCEAN7-304-1214551| 26.02 16.660 44.304 34.769 1511.9596 79.0 6.21 04:01:21.58M 2018-08-28T04:00:28.117Z|I-OCEAN7-304-1214551| 26.02 16.660 44.305 34.769 1511.9600 78.9 6.21 04:01:26.64M 2018-08-28T04:00:33.177Z|I-OCEAN7-304-1214551| 26.03 16.660 44.305 34.770 1511.9596 79.3 6.24 04:01:31.70M 2018-08-28T04:00:38.237Z|I-OCEAN7-304-1214551| 26.06 16.660 44.305 34.770 1511.9604 80.4 6.33 04:01:36.76M 2018-08-28T04:00:43.297Z|I-OCEAN7-304-1214551| 26.03 16.660 44.305 34.770 1511.9602 80.6 6.35 04:01:41.82M 2018-08-28T04:00:48.358Z|I-OCEAN7-304-1214551| 26.08 16.660 44.306 34.770 1511.9619 79.2 6.23 04:01:46.88M 2018-08-28T04:00:53.413Z|I-OCEAN7-304-1214551| 26.02 16.660 44.306 34.770 1511.9611 79.2 6.23 04:01:51.93M 2018-08-28T04:00:58.473Z|I-OCEAN7-304-1214551| 26.02 16.660 44.306 34.771 1511.9611 80.4 6.33 04:01:57.01M