2018-08-28T03:23:00.267Z|I-OCEAN7-304-1214551| 25.44 16.666 44.301 34.761 1511.9601 82.5 6.49 03:23:58.71M 2018-08-28T03:23:05.327Z|I-OCEAN7-304-1214551| 25.45 16.666 44.302 34.761 1511.9608 81.3 6.40 03:24:03.75M 2018-08-28T03:23:10.382Z|I-OCEAN7-304-1214551| 25.46 16.666 44.302 34.761 1511.9611 80.4 6.33 03:24:08.81M 2018-08-28T03:23:15.447Z|I-OCEAN7-304-1214551| 25.49 16.667 44.302 34.761 1511.9622 80.6 6.35 03:24:13.87M 2018-08-28T03:23:20.248Z|I-OCEAN7-304-1214551| 25.45 16.667 44.302 34.761 1511.9625 82.0 6.45 03:24:18.93M 2018-08-28T03:23:25.304Z|I-OCEAN7-304-1214551| 25.47 16.667 44.302 34.761 1511.9630 81.8 6.44 03:24:23.73M 2018-08-28T03:23:30.363Z|I-OCEAN7-304-1214551| 25.47 16.667 44.302 34.761 1511.9626 80.4 6.33 03:24:28.79M 2018-08-28T03:23:35.422Z|I-OCEAN7-304-1214551| 25.48 16.667 44.302 34.761 1511.9628 79.0 6.22 03:24:33.85M 2018-08-28T03:23:40.483Z|I-OCEAN7-304-1214551| 25.48 16.667 44.302 34.761 1511.9620 79.8 6.28 03:24:38.90M 2018-08-28T03:23:45.544Z|I-OCEAN7-304-1214551| 25.46 16.667 44.302 34.761 1511.9617 80.5 6.34 03:24:43.96M 2018-08-28T03:23:50.599Z|I-OCEAN7-304-1214551| 25.42 16.667 44.302 34.761 1511.9607 80.0 6.29 03:24:49.04M 2018-08-28T03:23:55.662Z|I-OCEAN7-304-1214551| 25.42 16.666 44.302 34.762 1511.9602 80.5 6.34 03:24:54.10M